ニッピ(7932)の株価時系列情報
ニッピ(7932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/12/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/12/26 | 990 | 990 | 980 | 980 | 6,000 |
| 1995/12/21 | 961 | 961 | 961 | 961 | 1,000 |
| 1995/12/20 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1995/12/12 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 |
| 1995/12/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/12/08 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1995/12/07 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/12/06 | 962 | 962 | 962 | 962 | 2,000 |
| 1995/12/05 | 961 | 961 | 961 | 961 | 1,000 |
| 1995/12/04 | 960 | 960 | 960 | 960 | 2,000 |
| 1995/11/30 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/11/27 | 959 | 959 | 959 | 959 | 1,000 |
| 1995/11/21 | 970 | 970 | 960 | 960 | 2,000 |
| 1995/11/15 | 980 | 980 | 970 | 970 | 2,000 |
| 1995/11/10 | 980 | 1,000 | 980 | 1,000 | 2,000 |
| 1995/11/08 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/11/07 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/11/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/11/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/10/25 | 981 | 981 | 980 | 980 | 3,000 |
| 1995/10/19 | 1,000 | 1,000 | 980 | 980 | 4,000 |
| 1995/10/05 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/09/27 | 956 | 956 | 956 | 956 | 1,000 |
| 1995/09/21 | 975 | 975 | 975 | 975 | 2,000 |
| 1995/09/12 | 1,000 | 1,000 | 975 | 1,000 | 3,000 |
| 1995/09/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/08/23 | 1,020 | 1,020 | 980 | 980 | 2,000 |
| 1995/08/21 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/08/18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/08/17 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 |
| 1995/08/16 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 |
| 1995/08/15 | 1,000 | 1,000 | 980 | 980 | 3,000 |
| 1995/08/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/08/10 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 |
| 1995/08/07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/07/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/07/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/07/21 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1995/07/14 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/07/11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/07/10 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/07/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/06/29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/06/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/06/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/06/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/06/15 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/06/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/06/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/05/31 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/05/29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/05/18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/05/09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/05/08 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/05/02 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/05/01 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/04/28 | 1,040 | 1,100 | 1,040 | 1,100 | 2,000 |
| 1995/04/27 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/04/26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/04/14 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/04/13 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/04/11 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1995/04/06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/03/29 | 1,010 | 1,010 | 1,010 | 1,010 | 150,000 |
| 1995/03/28 | 1,000 | 1,000 | 1,000 | 1,000 | 150,000 |
| 1995/03/27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/03/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/03/20 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/03/17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/03/06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/03/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/02/27 | 1,170 | 1,170 | 1,110 | 1,110 | 2,000 |
| 1995/02/23 | 1,190 | 1,190 | 1,110 | 1,110 | 3,000 |
| 1995/02/01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/01/31 | 1,140 | 1,140 | 1,130 | 1,130 | 2,000 |
| 1995/01/30 | 1,150 | 1,150 | 1,140 | 1,140 | 4,000 |
| 1995/01/27 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/01/26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1995/01/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/01/24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/01/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/01/19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1995/01/17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/01/12 | 1,350 | 1,390 | 1,350 | 1,390 | 5,000 |
| 1995/01/11 | 1,300 | 1,310 | 1,300 | 1,300 | 8,000 |
| 1995/01/06 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1995/01/05 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |