ニッピ(7932)の株価時系列情報
ニッピ(7932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/12/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/12/27 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/12/20 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/12/13 | 1,250 | 1,250 | 1,200 | 1,200 | 2,000 |
| 1994/12/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/12/05 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 |
| 1994/12/01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/11/29 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/11/24 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/11/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/11/15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/11/14 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/11/09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/10/27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/10/21 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/10/17 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/10/05 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1994/10/04 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/10/03 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1994/09/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/09/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/09/22 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1994/09/19 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/09/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/09/09 | 1,440 | 1,440 | 1,420 | 1,420 | 3,000 |
| 1994/09/07 | 1,450 | 1,450 | 1,430 | 1,430 | 2,000 |
| 1994/09/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/09/05 | 1,450 | 1,500 | 1,450 | 1,500 | 2,000 |
| 1994/08/31 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/08/30 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1994/08/23 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/08/19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/08/09 | 1,560 | 1,600 | 1,560 | 1,600 | 5,000 |
| 1994/08/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/08/05 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/08/04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/08/03 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1994/08/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/08/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/07/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/07/21 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/07/20 | 1,600 | 1,600 | 1,550 | 1,550 | 2,000 |
| 1994/07/18 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/07/15 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/07/13 | 1,650 | 1,650 | 1,640 | 1,640 | 2,000 |
| 1994/07/12 | 1,600 | 1,650 | 1,600 | 1,650 | 5,000 |
| 1994/07/11 | 1,590 | 1,600 | 1,580 | 1,580 | 3,000 |
| 1994/07/08 | 1,550 | 1,650 | 1,550 | 1,650 | 9,000 |
| 1994/07/06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/07/05 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/07/04 | 1,480 | 1,530 | 1,480 | 1,530 | 6,000 |
| 1994/07/01 | 1,350 | 1,400 | 1,350 | 1,400 | 6,000 |
| 1994/06/28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/06/27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/06/24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/06/23 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/06/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/06/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/06/17 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 |
| 1994/06/14 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/06/10 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/06/07 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1994/06/06 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1994/05/31 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/05/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/05/26 | 1,260 | 1,260 | 1,260 | 1,260 | 11,000 |
| 1994/05/25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/05/24 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1994/05/19 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 |
| 1994/05/18 | 1,350 | 1,350 | 1,340 | 1,340 | 3,000 |
| 1994/05/13 | 1,340 | 1,370 | 1,340 | 1,370 | 8,000 |
| 1994/05/10 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 |
| 1994/05/09 | 1,300 | 1,350 | 1,300 | 1,350 | 3,000 |
| 1994/05/06 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 |
| 1994/04/28 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1994/04/27 | 1,260 | 1,270 | 1,260 | 1,260 | 3,000 |
| 1994/04/26 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1994/04/25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/04/19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/04/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/04/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/04/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/04/07 | 1,200 | 1,210 | 1,200 | 1,200 | 8,000 |
| 1994/04/04 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 |
| 1994/03/25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/03/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/03/23 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1994/03/16 | 1,210 | 1,350 | 1,210 | 1,350 | 7,000 |
| 1994/03/15 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1994/03/10 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/03/08 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/03/01 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1994/02/28 | 1,180 | 1,180 | 1,060 | 1,060 | 6,000 |
| 1994/02/23 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/02/22 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1994/02/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/02/17 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1994/02/15 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/02/07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/02/04 | 1,200 | 1,210 | 1,200 | 1,210 | 2,000 |
| 1994/02/03 | 1,200 | 1,210 | 1,180 | 1,200 | 7,000 |
| 1994/02/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/02/01 | 1,160 | 1,230 | 1,160 | 1,230 | 11,000 |
| 1994/01/31 | 1,200 | 1,200 | 1,150 | 1,150 | 6,000 |
| 1994/01/17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/01/13 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1994/01/12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1994/01/10 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/01/05 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |