ニッピ(7932)の株価時系列情報
ニッピ(7932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/12/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/12/20 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/12/13 | 979 | 979 | 960 | 960 | 4,000 |
| 1996/12/12 | 991 | 991 | 980 | 980 | 4,000 |
| 1996/12/11 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/12/06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/12/03 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/12/02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/11/28 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/11/25 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/11/19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/11/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/11/06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/10/30 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1996/10/25 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1996/10/24 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 |
| 1996/10/21 | 1,020 | 1,020 | 1,010 | 1,010 | 9,000 |
| 1996/10/17 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/10/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/10/07 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/09/17 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1996/09/13 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1996/09/12 | 1,040 | 1,060 | 1,040 | 1,060 | 2,000 |
| 1996/09/10 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/09/06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/09/04 | 1,190 | 1,190 | 1,100 | 1,100 | 2,000 |
| 1996/08/28 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/08/09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/08/08 | 1,120 | 1,120 | 1,110 | 1,110 | 4,000 |
| 1996/08/06 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/08/05 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1996/08/01 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/07/23 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/07/16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/07/15 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/07/11 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1996/07/05 | 1,210 | 1,300 | 1,210 | 1,300 | 4,000 |
| 1996/07/03 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1996/06/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/06/27 | 1,100 | 1,120 | 1,100 | 1,120 | 9,000 |
| 1996/06/13 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/06/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/05/30 | 1,210 | 1,210 | 1,200 | 1,210 | 4,000 |
| 1996/05/23 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/05/16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/05/07 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/04/30 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/04/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/04/19 | 1,350 | 1,370 | 1,350 | 1,370 | 3,000 |
| 1996/04/17 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/04/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/04/15 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1996/04/12 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1996/04/09 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1996/04/08 | 1,110 | 1,140 | 1,110 | 1,140 | 5,000 |
| 1996/04/05 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/03/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/03/14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/03/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/02/23 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1996/02/14 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/02/05 | 1,050 | 1,050 | 1,030 | 1,030 | 10,000 |
| 1996/02/02 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/01/31 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/01/30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/01/25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/01/18 | 1,200 | 1,200 | 1,160 | 1,160 | 2,000 |
| 1996/01/16 | 1,180 | 1,200 | 1,180 | 1,200 | 4,000 |
| 1996/01/12 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1996/01/11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/01/09 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |