ニッピ(7932)の株価時系列情報
ニッピ(7932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 550 | 550 | 480 | 480 | 5,000 |
| 1997/12/19 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/12/12 | 650 | 650 | 650 | 650 | 4,000 |
| 1997/12/05 | 702 | 702 | 702 | 702 | 2,000 |
| 1997/11/26 | 702 | 702 | 702 | 702 | 1,000 |
| 1997/11/17 | 720 | 720 | 700 | 700 | 4,000 |
| 1997/11/07 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/11/05 | 766 | 766 | 766 | 766 | 1,000 |
| 1997/10/29 | 749 | 749 | 745 | 745 | 2,000 |
| 1997/10/27 | 795 | 795 | 795 | 795 | 1,000 |
| 1997/10/17 | 761 | 761 | 750 | 750 | 2,000 |
| 1997/10/07 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/09/26 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/09/18 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/09/17 | 800 | 800 | 800 | 800 | 2,000 |
| 1997/09/11 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/09/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/08/20 | 800 | 800 | 800 | 800 | 4,000 |
| 1997/08/18 | 822 | 822 | 822 | 822 | 4,000 |
| 1997/08/05 | 855 | 875 | 855 | 874 | 4,000 |
| 1997/07/30 | 899 | 899 | 899 | 899 | 1,000 |
| 1997/07/29 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/25 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/07/15 | 851 | 851 | 851 | 851 | 1,000 |
| 1997/07/14 | 870 | 870 | 870 | 870 | 1,000 |
| 1997/07/10 | 870 | 900 | 870 | 900 | 3,000 |
| 1997/07/07 | 870 | 870 | 870 | 870 | 1,000 |
| 1997/06/27 | 889 | 889 | 889 | 889 | 1,000 |
| 1997/06/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/06/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/06/06 | 865 | 865 | 865 | 865 | 1,000 |
| 1997/06/02 | 865 | 865 | 865 | 865 | 3,000 |
| 1997/05/16 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/05/15 | 899 | 899 | 899 | 899 | 1,000 |
| 1997/05/09 | 901 | 901 | 901 | 901 | 1,000 |
| 1997/05/08 | 897 | 897 | 897 | 897 | 1,000 |
| 1997/05/02 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/04/25 | 770 | 770 | 770 | 770 | 3,000 |
| 1997/04/23 | 761 | 761 | 761 | 761 | 2,000 |
| 1997/04/22 | 760 | 760 | 760 | 760 | 3,000 |
| 1997/04/16 | 750 | 750 | 750 | 750 | 3,000 |
| 1997/04/10 | 750 | 750 | 750 | 750 | 3,000 |
| 1997/04/08 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/04/07 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/04/04 | 850 | 850 | 850 | 850 | 2,000 |
| 1997/04/03 | 850 | 850 | 850 | 850 | 2,000 |
| 1997/03/31 | 859 | 859 | 859 | 859 | 1,000 |
| 1997/03/24 | 860 | 860 | 860 | 860 | 4,000 |
| 1997/03/21 | 860 | 860 | 860 | 860 | 2,000 |
| 1997/03/19 | 860 | 860 | 860 | 860 | 3,000 |
| 1997/03/12 | 835 | 835 | 835 | 835 | 1,000 |
| 1997/03/11 | 840 | 840 | 840 | 840 | 3,000 |
| 1997/03/10 | 850 | 850 | 849 | 849 | 2,000 |
| 1997/03/05 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/02/28 | 940 | 960 | 940 | 960 | 2,000 |
| 1997/02/20 | 899 | 899 | 899 | 899 | 3,000 |
| 1997/02/19 | 900 | 900 | 900 | 900 | 7,000 |
| 1997/02/18 | 895 | 895 | 895 | 895 | 5,000 |
| 1997/02/13 | 900 | 900 | 900 | 900 | 5,000 |
| 1997/02/10 | 900 | 900 | 890 | 900 | 5,000 |
| 1997/02/07 | 900 | 900 | 890 | 890 | 3,000 |
| 1997/02/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/02/05 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/01/27 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/01/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/01/07 | 960 | 960 | 960 | 960 | 1,000 |