ＴＯＰＰＡＮホールディングス(7911)の株価時系列情報
ＴＯＰＰＡＮホールディングス(7911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,011 | 1,040 | 1,011 | 1,020 | 244,000 |
| 1999/12/29 | 1,020 | 1,025 | 1,006 | 1,011 | 559,000 |
| 1999/12/28 | 1,066 | 1,074 | 1,022 | 1,030 | 387,000 |
| 1999/12/27 | 1,052 | 1,077 | 1,022 | 1,077 | 679,000 |
| 1999/12/24 | 1,030 | 1,030 | 1,012 | 1,012 | 460,000 |
| 1999/12/22 | 1,038 | 1,039 | 1,010 | 1,030 | 865,000 |
| 1999/12/21 | 1,038 | 1,050 | 1,031 | 1,035 | 619,000 |
| 1999/12/20 | 1,063 | 1,063 | 1,030 | 1,050 | 1,036,000 |
| 1999/12/17 | 1,101 | 1,101 | 1,043 | 1,043 | 955,000 |
| 1999/12/16 | 1,072 | 1,095 | 1,066 | 1,093 | 950,000 |
| 1999/12/15 | 1,065 | 1,129 | 1,060 | 1,060 | 1,094,000 |
| 1999/12/14 | 1,055 | 1,068 | 1,040 | 1,040 | 1,538,000 |
| 1999/12/13 | 1,076 | 1,077 | 1,057 | 1,064 | 1,652,000 |
| 1999/12/10 | 1,091 | 1,097 | 1,066 | 1,076 | 3,278,000 |
| 1999/12/09 | 1,120 | 1,136 | 1,100 | 1,111 | 466,000 |
| 1999/12/08 | 1,144 | 1,159 | 1,122 | 1,122 | 614,000 |
| 1999/12/07 | 1,197 | 1,205 | 1,148 | 1,164 | 890,000 |
| 1999/12/06 | 1,194 | 1,216 | 1,185 | 1,205 | 811,000 |
| 1999/12/03 | 1,202 | 1,210 | 1,190 | 1,200 | 803,000 |
| 1999/12/02 | 1,186 | 1,220 | 1,186 | 1,196 | 1,530,000 |
| 1999/12/01 | 1,189 | 1,205 | 1,185 | 1,185 | 1,035,000 |
| 1999/11/30 | 1,220 | 1,225 | 1,200 | 1,217 | 1,450,000 |
| 1999/11/29 | 1,200 | 1,235 | 1,190 | 1,215 | 1,332,000 |
| 1999/11/26 | 1,190 | 1,194 | 1,184 | 1,188 | 1,136,000 |
| 1999/11/25 | 1,182 | 1,188 | 1,166 | 1,180 | 1,706,000 |
| 1999/11/24 | 1,180 | 1,190 | 1,170 | 1,190 | 1,613,000 |
| 1999/11/22 | 1,190 | 1,198 | 1,170 | 1,190 | 1,291,000 |
| 1999/11/19 | 1,210 | 1,210 | 1,190 | 1,190 | 1,162,000 |
| 1999/11/18 | 1,229 | 1,234 | 1,188 | 1,190 | 2,741,000 |
| 1999/11/17 | 1,050 | 1,178 | 1,050 | 1,169 | 1,773,000 |
| 1999/11/16 | 1,050 | 1,050 | 1,006 | 1,043 | 1,670,000 |
| 1999/11/15 | 1,105 | 1,109 | 1,060 | 1,060 | 909,000 |
| 1999/11/12 | 1,105 | 1,125 | 1,095 | 1,105 | 1,635,000 |
| 1999/11/11 | 1,170 | 1,171 | 1,105 | 1,105 | 1,080,000 |
| 1999/11/10 | 1,160 | 1,198 | 1,160 | 1,171 | 1,027,000 |
| 1999/11/09 | 1,185 | 1,201 | 1,143 | 1,167 | 1,373,000 |
| 1999/11/08 | 1,220 | 1,220 | 1,173 | 1,189 | 1,998,000 |
| 1999/11/05 | 1,234 | 1,288 | 1,234 | 1,280 | 1,567,000 |
| 1999/11/04 | 1,231 | 1,240 | 1,214 | 1,217 | 1,206,000 |
| 1999/11/02 | 1,290 | 1,293 | 1,240 | 1,250 | 534,000 |
| 1999/11/01 | 1,299 | 1,310 | 1,288 | 1,305 | 1,031,000 |
| 1999/10/29 | 1,240 | 1,279 | 1,240 | 1,279 | 1,176,000 |
| 1999/10/28 | 1,215 | 1,229 | 1,215 | 1,222 | 1,050,000 |
| 1999/10/27 | 1,217 | 1,223 | 1,210 | 1,210 | 340,000 |
| 1999/10/26 | 1,224 | 1,225 | 1,216 | 1,217 | 496,000 |
| 1999/10/25 | 1,223 | 1,230 | 1,215 | 1,224 | 532,000 |
| 1999/10/22 | 1,220 | 1,234 | 1,216 | 1,229 | 534,000 |
| 1999/10/21 | 1,235 | 1,235 | 1,211 | 1,212 | 815,000 |
| 1999/10/20 | 1,260 | 1,260 | 1,232 | 1,240 | 1,016,000 |
| 1999/10/19 | 1,299 | 1,299 | 1,250 | 1,260 | 500,000 |
| 1999/10/18 | 1,289 | 1,289 | 1,242 | 1,280 | 643,000 |
| 1999/10/15 | 1,269 | 1,299 | 1,253 | 1,269 | 660,000 |
| 1999/10/14 | 1,263 | 1,297 | 1,263 | 1,269 | 956,000 |
| 1999/10/13 | 1,271 | 1,295 | 1,253 | 1,253 | 938,000 |
| 1999/10/12 | 1,278 | 1,290 | 1,250 | 1,251 | 1,455,000 |
| 1999/10/08 | 1,340 | 1,340 | 1,277 | 1,318 | 1,242,000 |
| 1999/10/07 | 1,374 | 1,379 | 1,352 | 1,360 | 391,000 |
| 1999/10/06 | 1,387 | 1,387 | 1,362 | 1,369 | 472,000 |
| 1999/10/05 | 1,385 | 1,388 | 1,361 | 1,361 | 405,000 |
| 1999/10/04 | 1,369 | 1,394 | 1,359 | 1,390 | 787,000 |
| 1999/10/01 | 1,332 | 1,355 | 1,321 | 1,345 | 721,000 |
| 1999/09/30 | 1,332 | 1,353 | 1,318 | 1,340 | 1,253,000 |
| 1999/09/29 | 1,296 | 1,296 | 1,251 | 1,272 | 360,000 |
| 1999/09/28 | 1,265 | 1,293 | 1,265 | 1,283 | 673,000 |
| 1999/09/27 | 1,268 | 1,268 | 1,225 | 1,225 | 694,000 |
| 1999/09/24 | 1,268 | 1,268 | 1,205 | 1,235 | 3,004,000 |
| 1999/09/22 | 1,255 | 1,256 | 1,233 | 1,248 | 1,956,000 |
| 1999/09/21 | 1,236 | 1,265 | 1,233 | 1,265 | 1,260,000 |
| 1999/09/20 | 1,249 | 1,249 | 1,225 | 1,234 | 1,749,000 |
| 1999/09/17 | 1,243 | 1,249 | 1,225 | 1,235 | 1,090,000 |
| 1999/09/16 | 1,290 | 1,295 | 1,246 | 1,255 | 1,553,000 |
| 1999/09/14 | 1,293 | 1,293 | 1,270 | 1,270 | 1,186,000 |
| 1999/09/13 | 1,319 | 1,319 | 1,294 | 1,294 | 809,000 |
| 1999/09/10 | 1,310 | 1,338 | 1,310 | 1,319 | 2,520,000 |
| 1999/09/09 | 1,339 | 1,343 | 1,320 | 1,330 | 807,000 |
| 1999/09/08 | 1,345 | 1,345 | 1,310 | 1,330 | 559,000 |
| 1999/09/07 | 1,340 | 1,354 | 1,335 | 1,349 | 772,000 |
| 1999/09/06 | 1,363 | 1,369 | 1,336 | 1,341 | 1,303,000 |
| 1999/09/03 | 1,405 | 1,406 | 1,370 | 1,387 | 696,000 |
| 1999/09/02 | 1,435 | 1,435 | 1,399 | 1,410 | 916,000 |
| 1999/09/01 | 1,407 | 1,420 | 1,397 | 1,419 | 806,000 |
| 1999/08/31 | 1,401 | 1,406 | 1,390 | 1,400 | 1,413,000 |
| 1999/08/30 | 1,429 | 1,429 | 1,409 | 1,417 | 835,000 |
| 1999/08/27 | 1,430 | 1,430 | 1,398 | 1,402 | 719,000 |
| 1999/08/26 | 1,432 | 1,440 | 1,410 | 1,420 | 1,006,000 |
| 1999/08/25 | 1,411 | 1,431 | 1,394 | 1,412 | 917,000 |
| 1999/08/24 | 1,403 | 1,410 | 1,391 | 1,391 | 514,000 |
| 1999/08/23 | 1,415 | 1,425 | 1,390 | 1,397 | 711,000 |
| 1999/08/20 | 1,440 | 1,448 | 1,414 | 1,435 | 1,234,000 |
| 1999/08/19 | 1,439 | 1,446 | 1,422 | 1,435 | 1,181,000 |
| 1999/08/18 | 1,420 | 1,450 | 1,415 | 1,446 | 3,419,000 |
| 1999/08/17 | 1,375 | 1,405 | 1,370 | 1,390 | 1,526,000 |
| 1999/08/16 | 1,361 | 1,370 | 1,353 | 1,360 | 1,358,000 |
| 1999/08/13 | 1,360 | 1,362 | 1,345 | 1,353 | 1,391,000 |
| 1999/08/12 | 1,370 | 1,370 | 1,340 | 1,340 | 658,000 |
| 1999/08/11 | 1,347 | 1,347 | 1,333 | 1,337 | 641,000 |
| 1999/08/10 | 1,335 | 1,350 | 1,326 | 1,350 | 567,000 |
| 1999/08/09 | 1,340 | 1,357 | 1,332 | 1,341 | 759,000 |
| 1999/08/06 | 1,360 | 1,365 | 1,326 | 1,331 | 1,160,000 |
| 1999/08/05 | 1,383 | 1,387 | 1,374 | 1,380 | 660,000 |
| 1999/08/04 | 1,394 | 1,410 | 1,391 | 1,396 | 1,202,000 |
| 1999/08/03 | 1,389 | 1,398 | 1,376 | 1,394 | 1,621,000 |
| 1999/08/02 | 1,375 | 1,382 | 1,351 | 1,351 | 1,036,000 |
| 1999/07/30 | 1,369 | 1,384 | 1,360 | 1,370 | 1,226,000 |
| 1999/07/29 | 1,345 | 1,388 | 1,330 | 1,360 | 1,189,000 |
| 1999/07/28 | 1,350 | 1,350 | 1,333 | 1,333 | 525,000 |
| 1999/07/27 | 1,363 | 1,366 | 1,350 | 1,359 | 752,000 |
| 1999/07/26 | 1,390 | 1,390 | 1,352 | 1,362 | 746,000 |
| 1999/07/23 | 1,357 | 1,357 | 1,334 | 1,350 | 963,000 |
| 1999/07/22 | 1,370 | 1,370 | 1,341 | 1,349 | 748,000 |
| 1999/07/21 | 1,364 | 1,377 | 1,355 | 1,362 | 1,110,000 |
| 1999/07/19 | 1,355 | 1,359 | 1,347 | 1,355 | 724,000 |
| 1999/07/16 | 1,374 | 1,390 | 1,345 | 1,345 | 1,071,000 |
| 1999/07/15 | 1,407 | 1,407 | 1,372 | 1,394 | 870,000 |
| 1999/07/14 | 1,390 | 1,415 | 1,387 | 1,401 | 492,000 |
| 1999/07/13 | 1,409 | 1,417 | 1,405 | 1,406 | 670,000 |
| 1999/07/12 | 1,390 | 1,410 | 1,385 | 1,404 | 1,295,000 |
| 1999/07/09 | 1,355 | 1,379 | 1,345 | 1,370 | 1,731,000 |
| 1999/07/08 | 1,347 | 1,370 | 1,342 | 1,355 | 1,104,000 |
| 1999/07/07 | 1,365 | 1,370 | 1,340 | 1,340 | 1,144,000 |
| 1999/07/06 | 1,369 | 1,374 | 1,360 | 1,363 | 717,000 |
| 1999/07/05 | 1,366 | 1,374 | 1,360 | 1,360 | 1,348,000 |
| 1999/07/02 | 1,370 | 1,370 | 1,334 | 1,339 | 1,650,000 |
| 1999/07/01 | 1,371 | 1,373 | 1,359 | 1,360 | 1,338,000 |
| 1999/06/30 | 1,391 | 1,395 | 1,351 | 1,351 | 1,322,000 |
| 1999/06/29 | 1,400 | 1,402 | 1,380 | 1,389 | 896,000 |
| 1999/06/28 | 1,390 | 1,400 | 1,376 | 1,391 | 892,000 |
| 1999/06/25 | 1,411 | 1,418 | 1,385 | 1,400 | 950,000 |
| 1999/06/24 | 1,424 | 1,432 | 1,412 | 1,430 | 810,000 |
| 1999/06/23 | 1,411 | 1,432 | 1,403 | 1,425 | 986,000 |
| 1999/06/22 | 1,400 | 1,433 | 1,399 | 1,427 | 1,748,000 |
| 1999/06/21 | 1,416 | 1,416 | 1,394 | 1,400 | 624,000 |
| 1999/06/18 | 1,414 | 1,422 | 1,397 | 1,401 | 904,000 |
| 1999/06/17 | 1,400 | 1,430 | 1,400 | 1,419 | 751,000 |
| 1999/06/16 | 1,384 | 1,400 | 1,383 | 1,400 | 656,000 |
| 1999/06/15 | 1,401 | 1,410 | 1,375 | 1,404 | 1,089,000 |
| 1999/06/14 | 1,410 | 1,413 | 1,407 | 1,410 | 1,687,000 |
| 1999/06/11 | 1,420 | 1,428 | 1,405 | 1,415 | 3,751,000 |
| 1999/06/10 | 1,390 | 1,440 | 1,390 | 1,440 | 1,860,000 |
| 1999/06/09 | 1,380 | 1,390 | 1,368 | 1,374 | 1,662,000 |
| 1999/06/08 | 1,410 | 1,411 | 1,387 | 1,390 | 1,137,000 |
| 1999/06/07 | 1,420 | 1,428 | 1,418 | 1,419 | 730,000 |
| 1999/06/04 | 1,430 | 1,437 | 1,427 | 1,437 | 1,108,000 |
| 1999/06/03 | 1,415 | 1,423 | 1,412 | 1,415 | 1,154,000 |
| 1999/06/02 | 1,410 | 1,425 | 1,409 | 1,412 | 953,000 |
| 1999/06/01 | 1,390 | 1,410 | 1,379 | 1,409 | 446,000 |
| 1999/05/31 | 1,369 | 1,406 | 1,360 | 1,406 | 779,000 |
| 1999/05/28 | 1,353 | 1,357 | 1,338 | 1,355 | 1,609,000 |
| 1999/05/27 | 1,400 | 1,404 | 1,360 | 1,384 | 1,125,000 |
| 1999/05/26 | 1,405 | 1,430 | 1,388 | 1,405 | 682,000 |
| 1999/05/25 | 1,420 | 1,435 | 1,419 | 1,425 | 979,000 |
| 1999/05/24 | 1,435 | 1,449 | 1,420 | 1,428 | 409,000 |
| 1999/05/21 | 1,420 | 1,450 | 1,406 | 1,449 | 1,138,000 |
| 1999/05/20 | 1,380 | 1,398 | 1,366 | 1,386 | 552,000 |
| 1999/05/19 | 1,351 | 1,380 | 1,347 | 1,360 | 1,431,000 |
| 1999/05/18 | 1,348 | 1,367 | 1,338 | 1,345 | 832,000 |
| 1999/05/17 | 1,385 | 1,390 | 1,333 | 1,338 | 1,756,000 |
| 1999/05/14 | 1,448 | 1,452 | 1,407 | 1,415 | 2,258,000 |
| 1999/05/13 | 1,459 | 1,471 | 1,441 | 1,452 | 1,045,000 |
| 1999/05/12 | 1,465 | 1,490 | 1,443 | 1,460 | 1,000,000 |
| 1999/05/11 | 1,480 | 1,481 | 1,462 | 1,465 | 413,000 |
| 1999/05/10 | 1,450 | 1,477 | 1,450 | 1,477 | 447,000 |
| 1999/05/07 | 1,490 | 1,495 | 1,441 | 1,441 | 1,715,000 |
| 1999/05/06 | 1,446 | 1,498 | 1,440 | 1,498 | 1,370,000 |
| 1999/04/30 | 1,475 | 1,479 | 1,436 | 1,436 | 1,334,000 |
| 1999/04/28 | 1,560 | 1,560 | 1,480 | 1,490 | 1,954,000 |
| 1999/04/27 | 1,600 | 1,600 | 1,565 | 1,585 | 1,176,000 |
| 1999/04/26 | 1,580 | 1,590 | 1,570 | 1,580 | 485,000 |
| 1999/04/23 | 1,582 | 1,620 | 1,570 | 1,620 | 775,000 |
| 1999/04/22 | 1,592 | 1,592 | 1,568 | 1,573 | 647,000 |
| 1999/04/21 | 1,620 | 1,620 | 1,582 | 1,590 | 344,000 |
| 1999/04/20 | 1,570 | 1,610 | 1,565 | 1,610 | 608,000 |
| 1999/04/19 | 1,590 | 1,605 | 1,575 | 1,580 | 723,000 |
| 1999/04/16 | 1,616 | 1,640 | 1,614 | 1,640 | 471,000 |
| 1999/04/15 | 1,620 | 1,620 | 1,591 | 1,620 | 478,000 |
| 1999/04/14 | 1,580 | 1,605 | 1,580 | 1,603 | 851,000 |
| 1999/04/13 | 1,590 | 1,597 | 1,560 | 1,560 | 426,000 |
| 1999/04/12 | 1,570 | 1,579 | 1,560 | 1,560 | 378,000 |
| 1999/04/09 | 1,656 | 1,656 | 1,579 | 1,581 | 1,821,000 |
| 1999/04/08 | 1,580 | 1,596 | 1,575 | 1,596 | 538,000 |
| 1999/04/07 | 1,594 | 1,608 | 1,570 | 1,592 | 1,151,000 |
| 1999/04/06 | 1,561 | 1,594 | 1,532 | 1,594 | 539,000 |
| 1999/04/05 | 1,540 | 1,580 | 1,540 | 1,561 | 495,000 |
| 1999/04/02 | 1,550 | 1,568 | 1,535 | 1,546 | 543,000 |
| 1999/04/01 | 1,521 | 1,580 | 1,500 | 1,530 | 640,000 |
| 1999/03/31 | 1,530 | 1,575 | 1,500 | 1,551 | 662,000 |
| 1999/03/30 | 1,566 | 1,566 | 1,522 | 1,526 | 624,000 |
| 1999/03/29 | 1,570 | 1,584 | 1,561 | 1,566 | 316,000 |
| 1999/03/26 | 1,595 | 1,601 | 1,551 | 1,575 | 1,236,000 |
| 1999/03/25 | 1,490 | 1,542 | 1,488 | 1,542 | 1,208,000 |
| 1999/03/24 | 1,520 | 1,520 | 1,450 | 1,455 | 821,000 |
| 1999/03/23 | 1,529 | 1,540 | 1,500 | 1,530 | 1,012,000 |
| 1999/03/19 | 1,525 | 1,533 | 1,502 | 1,529 | 890,000 |
| 1999/03/18 | 1,540 | 1,540 | 1,480 | 1,500 | 1,326,000 |
| 1999/03/17 | 1,457 | 1,514 | 1,457 | 1,514 | 1,482,000 |
| 1999/03/16 | 1,420 | 1,459 | 1,410 | 1,459 | 1,414,000 |
| 1999/03/15 | 1,399 | 1,414 | 1,387 | 1,414 | 981,000 |
| 1999/03/12 | 1,415 | 1,415 | 1,383 | 1,398 | 2,764,000 |
| 1999/03/11 | 1,390 | 1,417 | 1,360 | 1,362 | 1,837,000 |
| 1999/03/10 | 1,394 | 1,411 | 1,381 | 1,390 | 1,222,000 |
| 1999/03/09 | 1,390 | 1,395 | 1,371 | 1,380 | 553,000 |
| 1999/03/08 | 1,376 | 1,396 | 1,376 | 1,383 | 961,000 |
| 1999/03/05 | 1,332 | 1,375 | 1,325 | 1,375 | 1,229,000 |
| 1999/03/04 | 1,348 | 1,349 | 1,328 | 1,336 | 457,000 |
| 1999/03/03 | 1,339 | 1,355 | 1,331 | 1,351 | 652,000 |
| 1999/03/02 | 1,370 | 1,377 | 1,328 | 1,328 | 749,000 |
| 1999/03/01 | 1,388 | 1,392 | 1,374 | 1,375 | 308,000 |
| 1999/02/26 | 1,400 | 1,410 | 1,389 | 1,389 | 362,000 |
| 1999/02/25 | 1,386 | 1,400 | 1,376 | 1,400 | 335,000 |
| 1999/02/24 | 1,385 | 1,412 | 1,373 | 1,386 | 550,000 |
| 1999/02/23 | 1,380 | 1,412 | 1,371 | 1,412 | 717,000 |
| 1999/02/22 | 1,376 | 1,388 | 1,348 | 1,382 | 437,000 |
| 1999/02/19 | 1,390 | 1,390 | 1,369 | 1,370 | 474,000 |
| 1999/02/18 | 1,406 | 1,410 | 1,393 | 1,399 | 627,000 |
| 1999/02/17 | 1,408 | 1,425 | 1,402 | 1,418 | 913,000 |
| 1999/02/16 | 1,382 | 1,450 | 1,382 | 1,416 | 604,000 |
| 1999/02/15 | 1,350 | 1,377 | 1,350 | 1,377 | 475,000 |
| 1999/02/12 | 1,335 | 1,355 | 1,335 | 1,355 | 651,000 |
| 1999/02/10 | 1,340 | 1,355 | 1,338 | 1,347 | 428,000 |
| 1999/02/09 | 1,335 | 1,344 | 1,331 | 1,335 | 438,000 |
| 1999/02/08 | 1,325 | 1,335 | 1,305 | 1,328 | 343,000 |
| 1999/02/05 | 1,321 | 1,350 | 1,311 | 1,324 | 485,000 |
| 1999/02/04 | 1,340 | 1,360 | 1,332 | 1,359 | 540,000 |
| 1999/02/03 | 1,355 | 1,360 | 1,320 | 1,320 | 466,000 |
| 1999/02/02 | 1,346 | 1,364 | 1,341 | 1,355 | 563,000 |
| 1999/02/01 | 1,363 | 1,377 | 1,325 | 1,326 | 211,000 |
| 1999/01/29 | 1,373 | 1,392 | 1,345 | 1,363 | 503,000 |
| 1999/01/28 | 1,370 | 1,390 | 1,370 | 1,373 | 475,000 |
| 1999/01/27 | 1,399 | 1,399 | 1,364 | 1,364 | 336,000 |
| 1999/01/26 | 1,350 | 1,400 | 1,350 | 1,390 | 739,000 |
| 1999/01/25 | 1,293 | 1,356 | 1,293 | 1,350 | 365,000 |
| 1999/01/22 | 1,350 | 1,368 | 1,333 | 1,333 | 658,000 |
| 1999/01/21 | 1,314 | 1,348 | 1,314 | 1,327 | 1,121,000 |
| 1999/01/20 | 1,289 | 1,320 | 1,286 | 1,320 | 741,000 |
| 1999/01/19 | 1,284 | 1,295 | 1,270 | 1,282 | 570,000 |
| 1999/01/18 | 1,300 | 1,302 | 1,290 | 1,290 | 429,000 |
| 1999/01/14 | 1,260 | 1,281 | 1,254 | 1,260 | 777,000 |
| 1999/01/13 | 1,254 | 1,255 | 1,240 | 1,255 | 431,000 |
| 1999/01/12 | 1,238 | 1,280 | 1,230 | 1,260 | 1,013,000 |
| 1999/01/11 | 1,220 | 1,255 | 1,210 | 1,238 | 860,000 |
| 1999/01/08 | 1,285 | 1,285 | 1,220 | 1,220 | 947,000 |
| 1999/01/07 | 1,302 | 1,310 | 1,280 | 1,285 | 1,156,000 |
| 1999/01/06 | 1,299 | 1,300 | 1,275 | 1,282 | 604,000 |
| 1999/01/05 | 1,325 | 1,325 | 1,281 | 1,292 | 758,000 |
| 1999/01/04 | 1,340 | 1,345 | 1,302 | 1,310 | 235,000 |