ＴＯＰＰＡＮホールディングス(7911)の株価時系列情報
ＴＯＰＰＡＮホールディングス(7911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,210 | 1,210 | 1,200 | 1,210 | 115,000 |
| 1993/12/29 | 1,190 | 1,210 | 1,180 | 1,200 | 305,000 |
| 1993/12/28 | 1,180 | 1,180 | 1,170 | 1,170 | 221,000 |
| 1993/12/27 | 1,170 | 1,180 | 1,150 | 1,180 | 263,000 |
| 1993/12/24 | 1,230 | 1,230 | 1,180 | 1,200 | 482,000 |
| 1993/12/22 | 1,230 | 1,250 | 1,220 | 1,250 | 613,000 |
| 1993/12/21 | 1,220 | 1,240 | 1,200 | 1,220 | 905,000 |
| 1993/12/20 | 1,250 | 1,250 | 1,190 | 1,200 | 761,000 |
| 1993/12/17 | 1,240 | 1,240 | 1,230 | 1,240 | 641,000 |
| 1993/12/16 | 1,230 | 1,240 | 1,220 | 1,220 | 366,000 |
| 1993/12/15 | 1,200 | 1,220 | 1,190 | 1,210 | 242,000 |
| 1993/12/14 | 1,210 | 1,220 | 1,200 | 1,210 | 632,000 |
| 1993/12/13 | 1,210 | 1,240 | 1,200 | 1,230 | 874,000 |
| 1993/12/10 | 1,170 | 1,210 | 1,150 | 1,200 | 1,924,000 |
| 1993/12/09 | 1,160 | 1,180 | 1,140 | 1,170 | 831,000 |
| 1993/12/08 | 1,160 | 1,160 | 1,120 | 1,140 | 810,000 |
| 1993/12/07 | 1,160 | 1,170 | 1,150 | 1,170 | 502,000 |
| 1993/12/06 | 1,190 | 1,190 | 1,140 | 1,140 | 1,282,000 |
| 1993/12/03 | 1,190 | 1,210 | 1,180 | 1,190 | 1,320,000 |
| 1993/12/02 | 1,250 | 1,270 | 1,210 | 1,230 | 1,417,000 |
| 1993/12/01 | 1,190 | 1,300 | 1,180 | 1,270 | 1,071,000 |
| 1993/11/30 | 1,190 | 1,210 | 1,150 | 1,150 | 511,000 |
| 1993/11/29 | 1,210 | 1,210 | 1,130 | 1,170 | 697,000 |
| 1993/11/26 | 1,240 | 1,250 | 1,200 | 1,200 | 670,000 |
| 1993/11/25 | 1,240 | 1,250 | 1,220 | 1,240 | 552,000 |
| 1993/11/24 | 1,240 | 1,240 | 1,200 | 1,220 | 628,000 |
| 1993/11/22 | 1,250 | 1,250 | 1,200 | 1,240 | 724,000 |
| 1993/11/19 | 1,300 | 1,300 | 1,230 | 1,250 | 1,239,000 |
| 1993/11/18 | 1,270 | 1,300 | 1,270 | 1,290 | 392,000 |
| 1993/11/17 | 1,260 | 1,280 | 1,260 | 1,270 | 728,000 |
| 1993/11/16 | 1,240 | 1,280 | 1,230 | 1,280 | 650,000 |
| 1993/11/15 | 1,270 | 1,270 | 1,230 | 1,260 | 839,000 |
| 1993/11/12 | 1,240 | 1,280 | 1,230 | 1,270 | 964,000 |
| 1993/11/11 | 1,260 | 1,270 | 1,230 | 1,250 | 451,000 |
| 1993/11/10 | 1,260 | 1,260 | 1,210 | 1,250 | 1,040,000 |
| 1993/11/09 | 1,300 | 1,310 | 1,270 | 1,270 | 726,000 |
| 1993/11/08 | 1,310 | 1,320 | 1,290 | 1,320 | 390,000 |
| 1993/11/05 | 1,340 | 1,340 | 1,310 | 1,310 | 808,000 |
| 1993/11/04 | 1,360 | 1,370 | 1,330 | 1,330 | 351,000 |
| 1993/11/02 | 1,360 | 1,380 | 1,360 | 1,360 | 281,000 |
| 1993/11/01 | 1,380 | 1,380 | 1,350 | 1,360 | 514,000 |
| 1993/10/29 | 1,360 | 1,380 | 1,360 | 1,380 | 933,000 |
| 1993/10/28 | 1,340 | 1,360 | 1,330 | 1,340 | 463,000 |
| 1993/10/27 | 1,360 | 1,370 | 1,340 | 1,360 | 514,000 |
| 1993/10/26 | 1,390 | 1,400 | 1,370 | 1,370 | 518,000 |
| 1993/10/25 | 1,410 | 1,410 | 1,390 | 1,390 | 516,000 |
| 1993/10/22 | 1,380 | 1,390 | 1,380 | 1,390 | 500,000 |
| 1993/10/21 | 1,360 | 1,380 | 1,350 | 1,380 | 300,000 |
| 1993/10/20 | 1,360 | 1,370 | 1,350 | 1,350 | 239,000 |
| 1993/10/19 | 1,380 | 1,380 | 1,360 | 1,370 | 249,000 |
| 1993/10/18 | 1,380 | 1,390 | 1,360 | 1,380 | 797,000 |
| 1993/10/15 | 1,370 | 1,370 | 1,350 | 1,360 | 398,000 |
| 1993/10/14 | 1,340 | 1,370 | 1,330 | 1,370 | 415,000 |
| 1993/10/13 | 1,350 | 1,360 | 1,340 | 1,360 | 347,000 |
| 1993/10/12 | 1,360 | 1,370 | 1,340 | 1,340 | 315,000 |
| 1993/10/08 | 1,350 | 1,370 | 1,340 | 1,360 | 1,055,000 |
| 1993/10/07 | 1,390 | 1,390 | 1,360 | 1,360 | 905,000 |
| 1993/10/06 | 1,380 | 1,400 | 1,380 | 1,390 | 957,000 |
| 1993/10/05 | 1,390 | 1,400 | 1,380 | 1,380 | 999,000 |
| 1993/10/04 | 1,390 | 1,410 | 1,390 | 1,410 | 1,045,000 |
| 1993/10/01 | 1,360 | 1,410 | 1,360 | 1,410 | 1,008,000 |
| 1993/09/30 | 1,360 | 1,380 | 1,360 | 1,360 | 690,000 |
| 1993/09/29 | 1,330 | 1,370 | 1,310 | 1,360 | 864,000 |
| 1993/09/28 | 1,350 | 1,350 | 1,320 | 1,320 | 587,000 |
| 1993/09/27 | 1,340 | 1,350 | 1,310 | 1,350 | 577,000 |
| 1993/09/24 | 1,340 | 1,350 | 1,320 | 1,350 | 662,000 |
| 1993/09/22 | 1,330 | 1,350 | 1,330 | 1,340 | 522,000 |
| 1993/09/21 | 1,370 | 1,380 | 1,350 | 1,370 | 495,000 |
| 1993/09/20 | 1,350 | 1,360 | 1,340 | 1,360 | 359,000 |
| 1993/09/17 | 1,360 | 1,360 | 1,340 | 1,350 | 559,000 |
| 1993/09/16 | 1,380 | 1,380 | 1,360 | 1,360 | 414,000 |
| 1993/09/14 | 1,400 | 1,410 | 1,380 | 1,380 | 933,000 |
| 1993/09/13 | 1,380 | 1,400 | 1,370 | 1,400 | 461,000 |
| 1993/09/10 | 1,370 | 1,380 | 1,360 | 1,380 | 2,159,000 |
| 1993/09/09 | 1,400 | 1,400 | 1,370 | 1,380 | 539,000 |
| 1993/09/08 | 1,340 | 1,410 | 1,340 | 1,390 | 1,781,000 |
| 1993/09/07 | 1,360 | 1,370 | 1,340 | 1,360 | 523,000 |
| 1993/09/06 | 1,370 | 1,380 | 1,360 | 1,360 | 450,000 |
| 1993/09/03 | 1,360 | 1,390 | 1,350 | 1,360 | 1,224,000 |
| 1993/09/02 | 1,350 | 1,360 | 1,350 | 1,360 | 331,000 |
| 1993/09/01 | 1,340 | 1,360 | 1,340 | 1,350 | 429,000 |
| 1993/08/31 | 1,340 | 1,360 | 1,330 | 1,360 | 511,000 |
| 1993/08/30 | 1,340 | 1,350 | 1,330 | 1,340 | 181,000 |
| 1993/08/27 | 1,330 | 1,340 | 1,330 | 1,330 | 230,000 |
| 1993/08/26 | 1,330 | 1,340 | 1,320 | 1,320 | 298,000 |
| 1993/08/25 | 1,340 | 1,350 | 1,320 | 1,330 | 331,000 |
| 1993/08/24 | 1,320 | 1,340 | 1,320 | 1,340 | 219,000 |
| 1993/08/23 | 1,340 | 1,340 | 1,320 | 1,320 | 213,000 |
| 1993/08/20 | 1,360 | 1,360 | 1,330 | 1,330 | 233,000 |
| 1993/08/19 | 1,330 | 1,370 | 1,320 | 1,350 | 1,326,000 |
| 1993/08/18 | 1,340 | 1,350 | 1,330 | 1,340 | 912,000 |
| 1993/08/17 | 1,340 | 1,360 | 1,330 | 1,360 | 1,512,000 |
| 1993/08/16 | 1,300 | 1,330 | 1,300 | 1,330 | 311,000 |
| 1993/08/13 | 1,320 | 1,340 | 1,310 | 1,320 | 1,196,000 |
| 1993/08/12 | 1,320 | 1,350 | 1,300 | 1,320 | 1,228,000 |
| 1993/08/11 | 1,280 | 1,310 | 1,280 | 1,310 | 506,000 |
| 1993/08/10 | 1,300 | 1,300 | 1,290 | 1,300 | 256,000 |
| 1993/08/09 | 1,290 | 1,300 | 1,290 | 1,300 | 233,000 |
| 1993/08/06 | 1,290 | 1,300 | 1,280 | 1,300 | 502,000 |
| 1993/08/05 | 1,290 | 1,300 | 1,280 | 1,290 | 430,000 |
| 1993/08/04 | 1,260 | 1,300 | 1,260 | 1,280 | 589,000 |
| 1993/08/03 | 1,290 | 1,300 | 1,270 | 1,270 | 391,000 |
| 1993/08/02 | 1,300 | 1,300 | 1,270 | 1,290 | 261,000 |
| 1993/07/30 | 1,290 | 1,310 | 1,280 | 1,300 | 461,000 |
| 1993/07/29 | 1,280 | 1,310 | 1,280 | 1,300 | 933,000 |
| 1993/07/28 | 1,280 | 1,300 | 1,270 | 1,290 | 316,000 |
| 1993/07/27 | 1,280 | 1,310 | 1,280 | 1,300 | 1,015,000 |
| 1993/07/26 | 1,270 | 1,270 | 1,250 | 1,260 | 407,000 |
| 1993/07/23 | 1,260 | 1,270 | 1,250 | 1,250 | 320,000 |
| 1993/07/22 | 1,260 | 1,270 | 1,260 | 1,270 | 125,000 |
| 1993/07/21 | 1,270 | 1,270 | 1,260 | 1,270 | 223,000 |
| 1993/07/20 | 1,270 | 1,270 | 1,260 | 1,260 | 203,000 |
| 1993/07/19 | 1,270 | 1,270 | 1,240 | 1,260 | 410,000 |
| 1993/07/16 | 1,270 | 1,280 | 1,260 | 1,270 | 620,000 |
| 1993/07/15 | 1,250 | 1,270 | 1,250 | 1,250 | 485,000 |
| 1993/07/14 | 1,250 | 1,250 | 1,220 | 1,250 | 262,000 |
| 1993/07/13 | 1,220 | 1,250 | 1,220 | 1,250 | 546,000 |
| 1993/07/12 | 1,240 | 1,240 | 1,220 | 1,220 | 284,000 |
| 1993/07/09 | 1,200 | 1,240 | 1,200 | 1,220 | 1,107,000 |
| 1993/07/08 | 1,210 | 1,210 | 1,190 | 1,190 | 570,000 |
| 1993/07/07 | 1,220 | 1,220 | 1,210 | 1,220 | 306,000 |
| 1993/07/06 | 1,210 | 1,230 | 1,200 | 1,230 | 386,000 |
| 1993/07/05 | 1,240 | 1,240 | 1,200 | 1,220 | 350,000 |
| 1993/07/02 | 1,270 | 1,270 | 1,220 | 1,230 | 434,000 |
| 1993/07/01 | 1,270 | 1,300 | 1,260 | 1,260 | 1,502,000 |
| 1993/06/30 | 1,250 | 1,270 | 1,240 | 1,260 | 870,000 |
| 1993/06/29 | 1,210 | 1,260 | 1,200 | 1,240 | 887,000 |
| 1993/06/28 | 1,230 | 1,230 | 1,200 | 1,220 | 530,000 |
| 1993/06/25 | 1,240 | 1,240 | 1,200 | 1,220 | 613,000 |
| 1993/06/24 | 1,230 | 1,250 | 1,220 | 1,250 | 898,000 |
| 1993/06/23 | 1,200 | 1,220 | 1,180 | 1,210 | 884,000 |
| 1993/06/22 | 1,190 | 1,190 | 1,160 | 1,190 | 527,000 |
| 1993/06/21 | 1,210 | 1,210 | 1,150 | 1,150 | 789,000 |
| 1993/06/18 | 1,220 | 1,240 | 1,210 | 1,230 | 440,000 |
| 1993/06/17 | 1,240 | 1,240 | 1,210 | 1,230 | 471,000 |
| 1993/06/16 | 1,240 | 1,250 | 1,210 | 1,240 | 769,000 |
| 1993/06/15 | 1,250 | 1,270 | 1,230 | 1,250 | 602,000 |
| 1993/06/14 | 1,250 | 1,260 | 1,240 | 1,250 | 417,000 |
| 1993/06/11 | 1,270 | 1,270 | 1,240 | 1,240 | 1,530,000 |
| 1993/06/10 | 1,280 | 1,280 | 1,250 | 1,250 | 639,000 |
| 1993/06/08 | 1,300 | 1,300 | 1,260 | 1,270 | 418,000 |
| 1993/06/07 | 1,310 | 1,320 | 1,300 | 1,300 | 302,000 |
| 1993/06/04 | 1,280 | 1,350 | 1,280 | 1,320 | 928,000 |
| 1993/06/03 | 1,280 | 1,300 | 1,280 | 1,290 | 575,000 |
| 1993/06/02 | 1,280 | 1,280 | 1,260 | 1,260 | 322,000 |
| 1993/06/01 | 1,260 | 1,300 | 1,260 | 1,280 | 405,000 |
| 1993/05/31 | 1,280 | 1,290 | 1,250 | 1,290 | 512,000 |
| 1993/05/28 | 1,290 | 1,290 | 1,270 | 1,290 | 527,000 |
| 1993/05/27 | 1,280 | 1,310 | 1,280 | 1,300 | 1,257,000 |
| 1993/05/26 | 1,250 | 1,280 | 1,240 | 1,280 | 832,000 |
| 1993/05/25 | 1,250 | 1,270 | 1,240 | 1,250 | 660,000 |
| 1993/05/24 | 1,250 | 1,260 | 1,240 | 1,250 | 721,000 |
| 1993/05/21 | 1,260 | 1,260 | 1,240 | 1,250 | 257,000 |
| 1993/05/20 | 1,280 | 1,280 | 1,240 | 1,260 | 338,000 |
| 1993/05/19 | 1,260 | 1,260 | 1,240 | 1,240 | 486,000 |
| 1993/05/18 | 1,260 | 1,270 | 1,240 | 1,260 | 935,000 |
| 1993/05/17 | 1,280 | 1,280 | 1,260 | 1,260 | 541,000 |
| 1993/05/14 | 1,290 | 1,290 | 1,260 | 1,260 | 912,000 |
| 1993/05/13 | 1,300 | 1,300 | 1,280 | 1,280 | 619,000 |
| 1993/05/12 | 1,330 | 1,340 | 1,280 | 1,300 | 1,048,000 |
| 1993/05/11 | 1,350 | 1,390 | 1,330 | 1,330 | 1,052,000 |
| 1993/05/10 | 1,270 | 1,340 | 1,260 | 1,340 | 710,000 |
| 1993/05/07 | 1,280 | 1,300 | 1,270 | 1,280 | 670,000 |
| 1993/05/06 | 1,300 | 1,310 | 1,280 | 1,280 | 884,000 |
| 1993/04/30 | 1,280 | 1,300 | 1,270 | 1,300 | 465,000 |
| 1993/04/28 | 1,280 | 1,300 | 1,270 | 1,270 | 990,000 |
| 1993/04/27 | 1,230 | 1,270 | 1,230 | 1,260 | 664,000 |
| 1993/04/26 | 1,210 | 1,230 | 1,210 | 1,210 | 473,000 |
| 1993/04/23 | 1,200 | 1,220 | 1,200 | 1,220 | 414,000 |
| 1993/04/22 | 1,220 | 1,230 | 1,200 | 1,200 | 566,000 |
| 1993/04/21 | 1,240 | 1,250 | 1,220 | 1,230 | 763,000 |
| 1993/04/20 | 1,240 | 1,260 | 1,230 | 1,230 | 1,007,000 |
| 1993/04/19 | 1,250 | 1,260 | 1,230 | 1,250 | 579,000 |
| 1993/04/16 | 1,300 | 1,300 | 1,250 | 1,250 | 923,000 |
| 1993/04/15 | 1,250 | 1,300 | 1,250 | 1,300 | 972,000 |
| 1993/04/14 | 1,280 | 1,300 | 1,220 | 1,250 | 1,255,000 |
| 1993/04/13 | 1,240 | 1,300 | 1,230 | 1,300 | 1,397,000 |
| 1993/04/12 | 1,240 | 1,240 | 1,200 | 1,220 | 291,000 |
| 1993/04/09 | 1,240 | 1,240 | 1,210 | 1,230 | 1,023,000 |
| 1993/04/08 | 1,220 | 1,240 | 1,200 | 1,240 | 1,004,000 |
| 1993/04/07 | 1,180 | 1,220 | 1,170 | 1,210 | 1,221,000 |
| 1993/04/06 | 1,210 | 1,210 | 1,170 | 1,180 | 816,000 |
| 1993/04/05 | 1,140 | 1,210 | 1,130 | 1,210 | 1,521,000 |
| 1993/04/02 | 1,150 | 1,190 | 1,150 | 1,160 | 1,611,000 |
| 1993/04/01 | 1,130 | 1,140 | 1,120 | 1,130 | 474,000 |
| 1993/03/31 | 1,120 | 1,140 | 1,120 | 1,130 | 589,000 |
| 1993/03/30 | 1,120 | 1,140 | 1,110 | 1,140 | 786,000 |
| 1993/03/29 | 1,080 | 1,120 | 1,080 | 1,110 | 604,000 |
| 1993/03/26 | 1,100 | 1,110 | 1,070 | 1,080 | 472,000 |
| 1993/03/25 | 1,080 | 1,110 | 1,080 | 1,090 | 746,000 |
| 1993/03/24 | 1,060 | 1,080 | 1,060 | 1,080 | 543,000 |
| 1993/03/23 | 1,080 | 1,090 | 1,070 | 1,070 | 540,000 |
| 1993/03/22 | 1,060 | 1,080 | 1,040 | 1,080 | 741,000 |
| 1993/03/19 | 1,060 | 1,070 | 1,040 | 1,060 | 831,000 |
| 1993/03/18 | 1,060 | 1,080 | 1,050 | 1,070 | 753,000 |
| 1993/03/17 | 1,040 | 1,050 | 1,030 | 1,040 | 394,000 |
| 1993/03/16 | 1,050 | 1,050 | 1,040 | 1,040 | 351,000 |
| 1993/03/15 | 1,050 | 1,060 | 1,040 | 1,050 | 508,000 |
| 1993/03/12 | 1,040 | 1,060 | 1,040 | 1,050 | 2,184,000 |
| 1993/03/11 | 1,070 | 1,070 | 1,040 | 1,050 | 693,000 |
| 1993/03/10 | 1,070 | 1,090 | 1,050 | 1,050 | 1,084,000 |
| 1993/03/09 | 1,070 | 1,090 | 1,060 | 1,060 | 1,682,000 |
| 1993/03/08 | 1,020 | 1,070 | 1,020 | 1,060 | 1,594,000 |
| 1993/03/05 | 1,030 | 1,030 | 1,020 | 1,020 | 426,000 |
| 1993/03/04 | 1,010 | 1,030 | 1,010 | 1,010 | 628,000 |
| 1993/03/03 | 1,030 | 1,030 | 1,010 | 1,030 | 501,000 |
| 1993/03/02 | 1,030 | 1,040 | 1,020 | 1,020 | 496,000 |
| 1993/03/01 | 1,050 | 1,060 | 1,030 | 1,050 | 806,000 |
| 1993/02/26 | 1,060 | 1,060 | 1,050 | 1,060 | 424,000 |
| 1993/02/25 | 1,050 | 1,060 | 1,040 | 1,060 | 352,000 |
| 1993/02/24 | 1,050 | 1,050 | 1,030 | 1,030 | 212,000 |
| 1993/02/23 | 1,040 | 1,050 | 1,030 | 1,050 | 416,000 |
| 1993/02/22 | 1,040 | 1,050 | 1,030 | 1,040 | 397,000 |
| 1993/02/19 | 1,040 | 1,050 | 1,030 | 1,050 | 326,000 |
| 1993/02/18 | 1,030 | 1,050 | 1,030 | 1,030 | 238,000 |
| 1993/02/17 | 1,030 | 1,030 | 1,020 | 1,030 | 478,000 |
| 1993/02/16 | 1,040 | 1,050 | 1,030 | 1,030 | 333,000 |
| 1993/02/15 | 1,020 | 1,040 | 1,020 | 1,040 | 376,000 |
| 1993/02/12 | 1,040 | 1,040 | 1,020 | 1,020 | 876,000 |
| 1993/02/10 | 1,040 | 1,050 | 1,040 | 1,050 | 180,000 |
| 1993/02/09 | 1,040 | 1,050 | 1,040 | 1,040 | 341,000 |
| 1993/02/08 | 1,050 | 1,060 | 1,040 | 1,040 | 265,000 |
| 1993/02/05 | 1,050 | 1,070 | 1,040 | 1,050 | 583,000 |
| 1993/02/04 | 1,060 | 1,060 | 1,040 | 1,050 | 634,000 |
| 1993/02/03 | 1,060 | 1,080 | 1,050 | 1,060 | 446,000 |
| 1993/02/02 | 1,060 | 1,080 | 1,050 | 1,050 | 367,000 |
| 1993/02/01 | 1,070 | 1,080 | 1,060 | 1,080 | 275,000 |
| 1993/01/29 | 1,060 | 1,070 | 1,050 | 1,070 | 286,000 |
| 1993/01/28 | 1,050 | 1,070 | 1,050 | 1,070 | 493,000 |
| 1993/01/27 | 1,030 | 1,050 | 1,030 | 1,040 | 504,000 |
| 1993/01/26 | 1,030 | 1,040 | 1,030 | 1,040 | 337,000 |
| 1993/01/25 | 1,030 | 1,030 | 1,020 | 1,030 | 440,000 |
| 1993/01/22 | 1,040 | 1,040 | 1,020 | 1,030 | 289,000 |
| 1993/01/21 | 1,040 | 1,040 | 1,030 | 1,040 | 300,000 |
| 1993/01/20 | 1,060 | 1,060 | 1,040 | 1,040 | 300,000 |
| 1993/01/19 | 1,040 | 1,050 | 1,030 | 1,050 | 238,000 |
| 1993/01/18 | 1,050 | 1,050 | 1,030 | 1,030 | 360,000 |
| 1993/01/14 | 1,030 | 1,040 | 1,030 | 1,040 | 260,000 |
| 1993/01/13 | 1,050 | 1,050 | 1,030 | 1,030 | 354,000 |
| 1993/01/12 | 1,040 | 1,050 | 1,040 | 1,040 | 313,000 |
| 1993/01/11 | 1,030 | 1,040 | 1,030 | 1,030 | 225,000 |
| 1993/01/08 | 1,030 | 1,050 | 1,030 | 1,030 | 582,000 |
| 1993/01/07 | 1,040 | 1,070 | 1,030 | 1,050 | 809,000 |
| 1993/01/06 | 1,030 | 1,030 | 1,010 | 1,020 | 335,000 |
| 1993/01/05 | 1,030 | 1,030 | 1,000 | 1,020 | 440,000 |
| 1993/01/04 | 1,030 | 1,030 | 1,010 | 1,010 | 148,000 |