ＴＯＰＰＡＮホールディングス(7911)の株価時系列情報
ＴＯＰＰＡＮホールディングス(7911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,380 | 1,380 | 1,330 | 1,360 | 571,000 |
| 1995/12/28 | 1,370 | 1,380 | 1,360 | 1,360 | 230,000 |
| 1995/12/27 | 1,370 | 1,380 | 1,360 | 1,380 | 283,000 |
| 1995/12/26 | 1,370 | 1,380 | 1,360 | 1,370 | 616,000 |
| 1995/12/25 | 1,370 | 1,370 | 1,350 | 1,370 | 158,000 |
| 1995/12/22 | 1,400 | 1,410 | 1,360 | 1,380 | 527,000 |
| 1995/12/21 | 1,370 | 1,410 | 1,370 | 1,410 | 966,000 |
| 1995/12/20 | 1,350 | 1,380 | 1,350 | 1,360 | 829,000 |
| 1995/12/19 | 1,320 | 1,340 | 1,300 | 1,330 | 643,000 |
| 1995/12/18 | 1,330 | 1,340 | 1,310 | 1,310 | 424,000 |
| 1995/12/15 | 1,360 | 1,360 | 1,330 | 1,340 | 335,000 |
| 1995/12/14 | 1,330 | 1,370 | 1,320 | 1,360 | 1,252,000 |
| 1995/12/13 | 1,320 | 1,340 | 1,310 | 1,310 | 1,219,000 |
| 1995/12/12 | 1,320 | 1,330 | 1,310 | 1,310 | 369,000 |
| 1995/12/11 | 1,320 | 1,330 | 1,300 | 1,330 | 169,000 |
| 1995/12/08 | 1,320 | 1,320 | 1,290 | 1,320 | 2,675,000 |
| 1995/12/07 | 1,310 | 1,320 | 1,300 | 1,320 | 904,000 |
| 1995/12/06 | 1,290 | 1,320 | 1,290 | 1,300 | 1,183,000 |
| 1995/12/05 | 1,300 | 1,300 | 1,280 | 1,290 | 562,000 |
| 1995/12/04 | 1,350 | 1,350 | 1,310 | 1,310 | 844,000 |
| 1995/12/01 | 1,330 | 1,350 | 1,320 | 1,340 | 727,000 |
| 1995/11/30 | 1,320 | 1,340 | 1,320 | 1,320 | 551,000 |
| 1995/11/29 | 1,310 | 1,330 | 1,300 | 1,320 | 681,000 |
| 1995/11/28 | 1,330 | 1,340 | 1,320 | 1,330 | 587,000 |
| 1995/11/27 | 1,300 | 1,330 | 1,290 | 1,330 | 853,000 |
| 1995/11/24 | 1,280 | 1,290 | 1,270 | 1,290 | 657,000 |
| 1995/11/22 | 1,280 | 1,290 | 1,270 | 1,280 | 362,000 |
| 1995/11/21 | 1,270 | 1,310 | 1,270 | 1,290 | 1,195,000 |
| 1995/11/20 | 1,270 | 1,270 | 1,250 | 1,260 | 1,144,000 |
| 1995/11/17 | 1,290 | 1,300 | 1,260 | 1,260 | 1,073,000 |
| 1995/11/16 | 1,310 | 1,320 | 1,290 | 1,310 | 477,000 |
| 1995/11/15 | 1,310 | 1,320 | 1,300 | 1,310 | 585,000 |
| 1995/11/14 | 1,330 | 1,330 | 1,320 | 1,320 | 256,000 |
| 1995/11/13 | 1,330 | 1,340 | 1,320 | 1,320 | 379,000 |
| 1995/11/10 | 1,320 | 1,330 | 1,310 | 1,330 | 460,000 |
| 1995/11/09 | 1,330 | 1,330 | 1,310 | 1,310 | 404,000 |
| 1995/11/08 | 1,340 | 1,350 | 1,330 | 1,340 | 267,000 |
| 1995/11/07 | 1,350 | 1,350 | 1,340 | 1,350 | 263,000 |
| 1995/11/06 | 1,340 | 1,360 | 1,340 | 1,350 | 461,000 |
| 1995/11/02 | 1,330 | 1,340 | 1,320 | 1,340 | 467,000 |
| 1995/11/01 | 1,330 | 1,330 | 1,310 | 1,310 | 480,000 |
| 1995/10/31 | 1,320 | 1,350 | 1,310 | 1,350 | 620,000 |
| 1995/10/30 | 1,300 | 1,330 | 1,300 | 1,330 | 583,000 |
| 1995/10/27 | 1,310 | 1,310 | 1,270 | 1,280 | 836,000 |
| 1995/10/26 | 1,340 | 1,340 | 1,310 | 1,310 | 608,000 |
| 1995/10/25 | 1,350 | 1,360 | 1,340 | 1,340 | 515,000 |
| 1995/10/24 | 1,370 | 1,370 | 1,340 | 1,340 | 541,000 |
| 1995/10/23 | 1,350 | 1,380 | 1,350 | 1,380 | 486,000 |
| 1995/10/20 | 1,350 | 1,360 | 1,350 | 1,360 | 497,000 |
| 1995/10/19 | 1,350 | 1,360 | 1,350 | 1,360 | 611,000 |
| 1995/10/18 | 1,330 | 1,350 | 1,320 | 1,350 | 782,000 |
| 1995/10/17 | 1,320 | 1,340 | 1,310 | 1,330 | 424,000 |
| 1995/10/16 | 1,340 | 1,350 | 1,320 | 1,320 | 345,000 |
| 1995/10/13 | 1,280 | 1,340 | 1,280 | 1,320 | 833,000 |
| 1995/10/12 | 1,290 | 1,290 | 1,270 | 1,290 | 345,000 |
| 1995/10/11 | 1,300 | 1,320 | 1,290 | 1,290 | 322,000 |
| 1995/10/09 | 1,340 | 1,340 | 1,300 | 1,310 | 427,000 |
| 1995/10/06 | 1,330 | 1,340 | 1,310 | 1,340 | 689,000 |
| 1995/10/05 | 1,330 | 1,340 | 1,320 | 1,330 | 494,000 |
| 1995/10/04 | 1,340 | 1,370 | 1,330 | 1,350 | 1,394,000 |
| 1995/10/03 | 1,300 | 1,330 | 1,300 | 1,330 | 1,057,000 |
| 1995/10/02 | 1,290 | 1,300 | 1,280 | 1,280 | 376,000 |
| 1995/09/29 | 1,270 | 1,310 | 1,260 | 1,260 | 1,320,000 |
| 1995/09/28 | 1,240 | 1,260 | 1,240 | 1,240 | 656,000 |
| 1995/09/27 | 1,230 | 1,250 | 1,220 | 1,240 | 581,000 |
| 1995/09/26 | 1,230 | 1,240 | 1,220 | 1,220 | 540,000 |
| 1995/09/25 | 1,240 | 1,260 | 1,210 | 1,210 | 609,000 |
| 1995/09/22 | 1,250 | 1,260 | 1,240 | 1,250 | 505,000 |
| 1995/09/21 | 1,260 | 1,270 | 1,250 | 1,250 | 398,000 |
| 1995/09/20 | 1,310 | 1,310 | 1,280 | 1,280 | 827,000 |
| 1995/09/19 | 1,290 | 1,300 | 1,280 | 1,300 | 299,000 |
| 1995/09/18 | 1,340 | 1,350 | 1,300 | 1,310 | 646,000 |
| 1995/09/14 | 1,350 | 1,350 | 1,330 | 1,350 | 985,000 |
| 1995/09/13 | 1,350 | 1,350 | 1,330 | 1,340 | 717,000 |
| 1995/09/12 | 1,340 | 1,350 | 1,320 | 1,350 | 744,000 |
| 1995/09/11 | 1,310 | 1,330 | 1,310 | 1,330 | 683,000 |
| 1995/09/08 | 1,330 | 1,340 | 1,300 | 1,310 | 4,933,000 |
| 1995/09/07 | 1,270 | 1,290 | 1,260 | 1,270 | 850,000 |
| 1995/09/06 | 1,250 | 1,270 | 1,240 | 1,260 | 888,000 |
| 1995/09/05 | 1,250 | 1,260 | 1,230 | 1,240 | 1,022,000 |
| 1995/09/04 | 1,320 | 1,320 | 1,230 | 1,240 | 1,422,000 |
| 1995/09/01 | 1,340 | 1,340 | 1,310 | 1,330 | 2,874,000 |
| 1995/08/31 | 1,320 | 1,340 | 1,320 | 1,340 | 338,000 |
| 1995/08/30 | 1,330 | 1,340 | 1,320 | 1,330 | 356,000 |
| 1995/08/29 | 1,320 | 1,340 | 1,310 | 1,340 | 694,000 |
| 1995/08/28 | 1,300 | 1,310 | 1,290 | 1,300 | 308,000 |
| 1995/08/25 | 1,310 | 1,310 | 1,300 | 1,300 | 375,000 |
| 1995/08/24 | 1,310 | 1,320 | 1,300 | 1,320 | 817,000 |
| 1995/08/23 | 1,310 | 1,320 | 1,300 | 1,310 | 529,000 |
| 1995/08/22 | 1,300 | 1,310 | 1,290 | 1,310 | 687,000 |
| 1995/08/21 | 1,320 | 1,330 | 1,290 | 1,290 | 967,000 |
| 1995/08/18 | 1,310 | 1,320 | 1,300 | 1,300 | 663,000 |
| 1995/08/17 | 1,330 | 1,340 | 1,300 | 1,320 | 943,000 |
| 1995/08/16 | 1,300 | 1,350 | 1,290 | 1,350 | 2,936,000 |
| 1995/08/15 | 1,200 | 1,230 | 1,200 | 1,230 | 1,200,000 |
| 1995/08/14 | 1,200 | 1,210 | 1,190 | 1,200 | 658,000 |
| 1995/08/11 | 1,210 | 1,210 | 1,190 | 1,200 | 813,000 |
| 1995/08/10 | 1,200 | 1,200 | 1,180 | 1,190 | 529,000 |
| 1995/08/09 | 1,210 | 1,210 | 1,200 | 1,210 | 283,000 |
| 1995/08/08 | 1,220 | 1,220 | 1,190 | 1,210 | 451,000 |
| 1995/08/07 | 1,220 | 1,220 | 1,190 | 1,210 | 523,000 |
| 1995/08/04 | 1,240 | 1,250 | 1,210 | 1,220 | 568,000 |
| 1995/08/03 | 1,280 | 1,280 | 1,260 | 1,260 | 567,000 |
| 1995/08/02 | 1,230 | 1,250 | 1,230 | 1,250 | 468,000 |
| 1995/08/01 | 1,250 | 1,250 | 1,230 | 1,230 | 457,000 |
| 1995/07/31 | 1,240 | 1,260 | 1,230 | 1,250 | 508,000 |
| 1995/07/28 | 1,240 | 1,250 | 1,230 | 1,250 | 525,000 |
| 1995/07/27 | 1,220 | 1,240 | 1,220 | 1,230 | 689,000 |
| 1995/07/26 | 1,210 | 1,240 | 1,210 | 1,240 | 896,000 |
| 1995/07/25 | 1,220 | 1,230 | 1,210 | 1,210 | 537,000 |
| 1995/07/24 | 1,230 | 1,230 | 1,210 | 1,230 | 252,000 |
| 1995/07/21 | 1,230 | 1,240 | 1,220 | 1,230 | 547,000 |
| 1995/07/20 | 1,180 | 1,210 | 1,170 | 1,210 | 441,000 |
| 1995/07/19 | 1,180 | 1,200 | 1,170 | 1,200 | 672,000 |
| 1995/07/18 | 1,240 | 1,260 | 1,190 | 1,210 | 1,073,000 |
| 1995/07/17 | 1,230 | 1,240 | 1,210 | 1,220 | 772,000 |
| 1995/07/14 | 1,250 | 1,250 | 1,200 | 1,210 | 892,000 |
| 1995/07/13 | 1,250 | 1,260 | 1,230 | 1,230 | 540,000 |
| 1995/07/12 | 1,250 | 1,270 | 1,240 | 1,240 | 701,000 |
| 1995/07/11 | 1,240 | 1,260 | 1,190 | 1,260 | 677,000 |
| 1995/07/10 | 1,260 | 1,280 | 1,240 | 1,240 | 1,160,000 |
| 1995/07/07 | 1,180 | 1,260 | 1,170 | 1,220 | 1,914,000 |
| 1995/07/06 | 1,150 | 1,160 | 1,140 | 1,160 | 1,177,000 |
| 1995/07/05 | 1,140 | 1,150 | 1,130 | 1,150 | 298,000 |
| 1995/07/04 | 1,120 | 1,140 | 1,120 | 1,130 | 301,000 |
| 1995/07/03 | 1,110 | 1,120 | 1,100 | 1,120 | 383,000 |
| 1995/06/30 | 1,110 | 1,120 | 1,100 | 1,110 | 528,000 |
| 1995/06/29 | 1,130 | 1,140 | 1,110 | 1,110 | 6,089,000 |
| 1995/06/28 | 1,120 | 1,130 | 1,100 | 1,110 | 819,000 |
| 1995/06/27 | 1,160 | 1,160 | 1,110 | 1,130 | 923,000 |
| 1995/06/26 | 1,200 | 1,210 | 1,170 | 1,170 | 652,000 |
| 1995/06/23 | 1,160 | 1,200 | 1,160 | 1,200 | 742,000 |
| 1995/06/22 | 1,130 | 1,160 | 1,120 | 1,150 | 434,000 |
| 1995/06/21 | 1,110 | 1,130 | 1,100 | 1,130 | 360,000 |
| 1995/06/20 | 1,130 | 1,130 | 1,100 | 1,110 | 846,000 |
| 1995/06/19 | 1,130 | 1,140 | 1,120 | 1,120 | 282,000 |
| 1995/06/16 | 1,160 | 1,160 | 1,140 | 1,160 | 534,000 |
| 1995/06/15 | 1,100 | 1,140 | 1,100 | 1,140 | 649,000 |
| 1995/06/14 | 1,110 | 1,120 | 1,100 | 1,100 | 362,000 |
| 1995/06/13 | 1,110 | 1,120 | 1,100 | 1,110 | 417,000 |
| 1995/06/12 | 1,100 | 1,120 | 1,100 | 1,120 | 441,000 |
| 1995/06/09 | 1,070 | 1,110 | 1,070 | 1,100 | 2,034,000 |
| 1995/06/08 | 1,120 | 1,120 | 1,100 | 1,110 | 871,000 |
| 1995/06/07 | 1,120 | 1,120 | 1,110 | 1,120 | 616,000 |
| 1995/06/06 | 1,120 | 1,120 | 1,110 | 1,120 | 322,000 |
| 1995/06/05 | 1,140 | 1,150 | 1,130 | 1,140 | 457,000 |
| 1995/06/02 | 1,140 | 1,150 | 1,130 | 1,150 | 699,000 |
| 1995/06/01 | 1,150 | 1,160 | 1,130 | 1,150 | 295,000 |
| 1995/05/31 | 1,140 | 1,150 | 1,130 | 1,150 | 559,000 |
| 1995/05/30 | 1,140 | 1,150 | 1,140 | 1,150 | 257,000 |
| 1995/05/29 | 1,150 | 1,150 | 1,140 | 1,150 | 370,000 |
| 1995/05/26 | 1,150 | 1,160 | 1,130 | 1,160 | 763,000 |
| 1995/05/25 | 1,190 | 1,190 | 1,150 | 1,160 | 911,000 |
| 1995/05/24 | 1,170 | 1,200 | 1,170 | 1,200 | 674,000 |
| 1995/05/23 | 1,170 | 1,180 | 1,160 | 1,180 | 558,000 |
| 1995/05/22 | 1,200 | 1,200 | 1,170 | 1,170 | 820,000 |
| 1995/05/19 | 1,220 | 1,230 | 1,200 | 1,230 | 2,052,000 |
| 1995/05/18 | 1,250 | 1,250 | 1,220 | 1,240 | 661,000 |
| 1995/05/17 | 1,240 | 1,250 | 1,230 | 1,230 | 744,000 |
| 1995/05/16 | 1,240 | 1,240 | 1,220 | 1,220 | 470,000 |
| 1995/05/15 | 1,240 | 1,240 | 1,220 | 1,240 | 723,000 |
| 1995/05/12 | 1,250 | 1,260 | 1,230 | 1,250 | 1,391,000 |
| 1995/05/11 | 1,240 | 1,240 | 1,220 | 1,230 | 534,000 |
| 1995/05/10 | 1,250 | 1,250 | 1,230 | 1,240 | 495,000 |
| 1995/05/09 | 1,270 | 1,280 | 1,240 | 1,260 | 573,000 |
| 1995/05/08 | 1,260 | 1,280 | 1,260 | 1,270 | 864,000 |
| 1995/05/02 | 1,240 | 1,270 | 1,230 | 1,250 | 1,049,000 |
| 1995/05/01 | 1,220 | 1,230 | 1,220 | 1,220 | 453,000 |
| 1995/04/28 | 1,210 | 1,220 | 1,200 | 1,220 | 828,000 |
| 1995/04/27 | 1,210 | 1,210 | 1,200 | 1,200 | 328,000 |
| 1995/04/26 | 1,180 | 1,190 | 1,170 | 1,190 | 293,000 |
| 1995/04/25 | 1,170 | 1,200 | 1,170 | 1,170 | 454,000 |
| 1995/04/24 | 1,210 | 1,210 | 1,160 | 1,170 | 352,000 |
| 1995/04/21 | 1,190 | 1,210 | 1,180 | 1,210 | 791,000 |
| 1995/04/20 | 1,190 | 1,200 | 1,170 | 1,170 | 684,000 |
| 1995/04/19 | 1,160 | 1,190 | 1,160 | 1,170 | 703,000 |
| 1995/04/18 | 1,160 | 1,170 | 1,150 | 1,160 | 338,000 |
| 1995/04/17 | 1,140 | 1,150 | 1,130 | 1,150 | 340,000 |
| 1995/04/14 | 1,150 | 1,170 | 1,140 | 1,150 | 1,261,000 |
| 1995/04/13 | 1,150 | 1,170 | 1,140 | 1,150 | 678,000 |
| 1995/04/12 | 1,170 | 1,180 | 1,150 | 1,160 | 529,000 |
| 1995/04/11 | 1,170 | 1,190 | 1,150 | 1,170 | 559,000 |
| 1995/04/10 | 1,140 | 1,170 | 1,110 | 1,170 | 660,000 |
| 1995/04/07 | 1,160 | 1,180 | 1,140 | 1,140 | 553,000 |
| 1995/04/06 | 1,150 | 1,160 | 1,140 | 1,160 | 589,000 |
| 1995/04/05 | 1,130 | 1,160 | 1,130 | 1,150 | 578,000 |
| 1995/04/04 | 1,110 | 1,140 | 1,080 | 1,120 | 1,078,000 |
| 1995/04/03 | 1,130 | 1,140 | 1,090 | 1,090 | 959,000 |
| 1995/03/31 | 1,180 | 1,230 | 1,170 | 1,190 | 1,235,000 |
| 1995/03/30 | 1,180 | 1,180 | 1,160 | 1,160 | 463,000 |
| 1995/03/29 | 1,180 | 1,190 | 1,160 | 1,180 | 668,000 |
| 1995/03/28 | 1,120 | 1,170 | 1,110 | 1,170 | 784,000 |
| 1995/03/27 | 1,110 | 1,130 | 1,100 | 1,100 | 537,000 |
| 1995/03/24 | 1,100 | 1,110 | 1,080 | 1,100 | 776,000 |
| 1995/03/23 | 1,080 | 1,100 | 1,080 | 1,100 | 874,000 |
| 1995/03/22 | 1,070 | 1,100 | 1,060 | 1,080 | 668,000 |
| 1995/03/20 | 1,050 | 1,090 | 1,040 | 1,080 | 671,000 |
| 1995/03/17 | 1,070 | 1,080 | 1,050 | 1,080 | 1,095,000 |
| 1995/03/16 | 1,080 | 1,080 | 1,050 | 1,050 | 745,000 |
| 1995/03/15 | 1,070 | 1,090 | 1,070 | 1,090 | 1,257,000 |
| 1995/03/14 | 1,080 | 1,090 | 1,060 | 1,080 | 1,030,000 |
| 1995/03/13 | 1,110 | 1,110 | 1,060 | 1,080 | 1,119,000 |
| 1995/03/10 | 1,130 | 1,140 | 1,100 | 1,100 | 2,643,000 |
| 1995/03/09 | 1,140 | 1,150 | 1,130 | 1,140 | 336,000 |
| 1995/03/08 | 1,120 | 1,150 | 1,110 | 1,140 | 1,247,000 |
| 1995/03/07 | 1,160 | 1,160 | 1,130 | 1,130 | 668,000 |
| 1995/03/06 | 1,170 | 1,170 | 1,150 | 1,150 | 721,000 |
| 1995/03/03 | 1,170 | 1,190 | 1,160 | 1,180 | 669,000 |
| 1995/03/02 | 1,200 | 1,220 | 1,180 | 1,190 | 1,006,000 |
| 1995/03/01 | 1,150 | 1,170 | 1,130 | 1,160 | 798,000 |
| 1995/02/28 | 1,140 | 1,160 | 1,130 | 1,160 | 807,000 |
| 1995/02/27 | 1,110 | 1,130 | 1,080 | 1,100 | 699,000 |
| 1995/02/24 | 1,180 | 1,180 | 1,150 | 1,160 | 705,000 |
| 1995/02/23 | 1,180 | 1,190 | 1,160 | 1,180 | 543,000 |
| 1995/02/22 | 1,190 | 1,200 | 1,180 | 1,180 | 431,000 |
| 1995/02/21 | 1,190 | 1,200 | 1,190 | 1,200 | 751,000 |
| 1995/02/20 | 1,210 | 1,210 | 1,190 | 1,190 | 343,000 |
| 1995/02/17 | 1,190 | 1,240 | 1,180 | 1,210 | 954,000 |
| 1995/02/16 | 1,200 | 1,200 | 1,180 | 1,180 | 550,000 |
| 1995/02/15 | 1,220 | 1,220 | 1,190 | 1,200 | 855,000 |
| 1995/02/14 | 1,260 | 1,270 | 1,220 | 1,220 | 650,000 |
| 1995/02/13 | 1,290 | 1,290 | 1,270 | 1,280 | 569,000 |
| 1995/02/10 | 1,290 | 1,290 | 1,280 | 1,290 | 1,010,000 |
| 1995/02/09 | 1,300 | 1,310 | 1,290 | 1,300 | 698,000 |
| 1995/02/08 | 1,310 | 1,310 | 1,290 | 1,300 | 662,000 |
| 1995/02/07 | 1,310 | 1,310 | 1,300 | 1,310 | 345,000 |
| 1995/02/06 | 1,320 | 1,320 | 1,300 | 1,320 | 242,000 |
| 1995/02/03 | 1,310 | 1,320 | 1,300 | 1,310 | 356,000 |
| 1995/02/02 | 1,320 | 1,320 | 1,310 | 1,320 | 145,000 |
| 1995/02/01 | 1,320 | 1,320 | 1,300 | 1,320 | 424,000 |
| 1995/01/31 | 1,320 | 1,320 | 1,310 | 1,320 | 380,000 |
| 1995/01/30 | 1,310 | 1,320 | 1,310 | 1,320 | 450,000 |
| 1995/01/27 | 1,310 | 1,310 | 1,300 | 1,310 | 328,000 |
| 1995/01/26 | 1,310 | 1,320 | 1,300 | 1,300 | 506,000 |
| 1995/01/25 | 1,310 | 1,320 | 1,300 | 1,300 | 799,000 |
| 1995/01/24 | 1,310 | 1,320 | 1,300 | 1,320 | 688,000 |
| 1995/01/23 | 1,320 | 1,320 | 1,300 | 1,300 | 1,585,000 |
| 1995/01/20 | 1,310 | 1,320 | 1,310 | 1,320 | 504,000 |
| 1995/01/19 | 1,320 | 1,330 | 1,310 | 1,310 | 837,000 |
| 1995/01/18 | 1,320 | 1,330 | 1,320 | 1,320 | 985,000 |
| 1995/01/17 | 1,330 | 1,330 | 1,320 | 1,330 | 408,000 |
| 1995/01/13 | 1,330 | 1,330 | 1,320 | 1,330 | 1,295,000 |
| 1995/01/12 | 1,330 | 1,330 | 1,320 | 1,320 | 576,000 |
| 1995/01/11 | 1,340 | 1,340 | 1,320 | 1,330 | 846,000 |
| 1995/01/10 | 1,340 | 1,350 | 1,330 | 1,350 | 895,000 |
| 1995/01/09 | 1,360 | 1,370 | 1,350 | 1,350 | 397,000 |
| 1995/01/06 | 1,370 | 1,370 | 1,350 | 1,370 | 901,000 |
| 1995/01/05 | 1,380 | 1,380 | 1,360 | 1,380 | 293,000 |
| 1995/01/04 | 1,380 | 1,380 | 1,370 | 1,380 | 59,000 |