ＴＯＰＰＡＮホールディングス(7911)の株価時系列情報
ＴＯＰＰＡＮホールディングス(7911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,359 | 1,385 | 1,355 | 1,380 | 238,000 |
| 1998/12/29 | 1,340 | 1,355 | 1,327 | 1,354 | 461,000 |
| 1998/12/28 | 1,352 | 1,352 | 1,322 | 1,326 | 588,000 |
| 1998/12/25 | 1,330 | 1,355 | 1,330 | 1,332 | 172,000 |
| 1998/12/24 | 1,330 | 1,330 | 1,311 | 1,322 | 615,000 |
| 1998/12/22 | 1,390 | 1,392 | 1,322 | 1,330 | 544,000 |
| 1998/12/21 | 1,377 | 1,397 | 1,377 | 1,389 | 452,000 |
| 1998/12/18 | 1,370 | 1,392 | 1,330 | 1,377 | 321,000 |
| 1998/12/17 | 1,368 | 1,373 | 1,347 | 1,370 | 437,000 |
| 1998/12/16 | 1,386 | 1,386 | 1,366 | 1,370 | 322,000 |
| 1998/12/15 | 1,386 | 1,398 | 1,351 | 1,366 | 621,000 |
| 1998/12/14 | 1,409 | 1,409 | 1,390 | 1,399 | 469,000 |
| 1998/12/11 | 1,450 | 1,467 | 1,405 | 1,410 | 2,066,000 |
| 1998/12/10 | 1,473 | 1,481 | 1,467 | 1,467 | 263,000 |
| 1998/12/09 | 1,450 | 1,475 | 1,446 | 1,475 | 805,000 |
| 1998/12/08 | 1,460 | 1,468 | 1,460 | 1,461 | 485,000 |
| 1998/12/07 | 1,458 | 1,458 | 1,450 | 1,450 | 202,000 |
| 1998/12/04 | 1,440 | 1,454 | 1,440 | 1,451 | 443,000 |
| 1998/12/03 | 1,474 | 1,474 | 1,431 | 1,458 | 512,000 |
| 1998/12/02 | 1,454 | 1,480 | 1,454 | 1,480 | 455,000 |
| 1998/12/01 | 1,460 | 1,460 | 1,440 | 1,454 | 900,000 |
| 1998/11/30 | 1,481 | 1,481 | 1,451 | 1,460 | 307,000 |
| 1998/11/27 | 1,451 | 1,510 | 1,450 | 1,481 | 898,000 |
| 1998/11/26 | 1,411 | 1,449 | 1,411 | 1,449 | 582,000 |
| 1998/11/25 | 1,425 | 1,440 | 1,385 | 1,391 | 822,000 |
| 1998/11/24 | 1,418 | 1,430 | 1,386 | 1,420 | 764,000 |
| 1998/11/20 | 1,320 | 1,388 | 1,314 | 1,388 | 536,000 |
| 1998/11/19 | 1,310 | 1,335 | 1,290 | 1,301 | 465,000 |
| 1998/11/18 | 1,280 | 1,348 | 1,280 | 1,330 | 879,000 |
| 1998/11/17 | 1,281 | 1,310 | 1,280 | 1,300 | 825,000 |
| 1998/11/16 | 1,290 | 1,300 | 1,265 | 1,277 | 811,000 |
| 1998/11/13 | 1,330 | 1,350 | 1,309 | 1,330 | 874,000 |
| 1998/11/12 | 1,336 | 1,350 | 1,310 | 1,310 | 470,000 |
| 1998/11/11 | 1,323 | 1,375 | 1,317 | 1,356 | 575,000 |
| 1998/11/10 | 1,347 | 1,348 | 1,317 | 1,317 | 353,000 |
| 1998/11/09 | 1,328 | 1,379 | 1,328 | 1,350 | 528,000 |
| 1998/11/06 | 1,332 | 1,340 | 1,310 | 1,318 | 339,000 |
| 1998/11/05 | 1,359 | 1,379 | 1,332 | 1,332 | 655,000 |
| 1998/11/04 | 1,284 | 1,350 | 1,276 | 1,349 | 1,147,000 |
| 1998/11/02 | 1,200 | 1,217 | 1,200 | 1,204 | 1,005,000 |
| 1998/10/30 | 1,259 | 1,269 | 1,193 | 1,195 | 1,010,000 |
| 1998/10/29 | 1,240 | 1,265 | 1,231 | 1,259 | 617,000 |
| 1998/10/28 | 1,253 | 1,255 | 1,230 | 1,241 | 350,000 |
| 1998/10/27 | 1,220 | 1,265 | 1,220 | 1,254 | 638,000 |
| 1998/10/26 | 1,260 | 1,260 | 1,220 | 1,227 | 367,000 |
| 1998/10/23 | 1,332 | 1,333 | 1,295 | 1,300 | 723,000 |
| 1998/10/22 | 1,307 | 1,375 | 1,307 | 1,312 | 1,028,000 |
| 1998/10/21 | 1,255 | 1,360 | 1,255 | 1,307 | 1,444,000 |
| 1998/10/20 | 1,253 | 1,283 | 1,238 | 1,255 | 856,000 |
| 1998/10/19 | 1,200 | 1,284 | 1,200 | 1,257 | 1,560,000 |
| 1998/10/16 | 1,202 | 1,208 | 1,182 | 1,204 | 598,000 |
| 1998/10/15 | 1,144 | 1,165 | 1,131 | 1,162 | 769,000 |
| 1998/10/14 | 1,180 | 1,185 | 1,123 | 1,130 | 556,000 |
| 1998/10/13 | 1,218 | 1,218 | 1,180 | 1,181 | 731,000 |
| 1998/10/12 | 1,206 | 1,235 | 1,197 | 1,219 | 1,477,000 |
| 1998/10/09 | 1,221 | 1,280 | 1,187 | 1,194 | 1,985,000 |
| 1998/10/08 | 1,340 | 1,348 | 1,301 | 1,301 | 665,000 |
| 1998/10/07 | 1,194 | 1,352 | 1,194 | 1,350 | 1,048,000 |
| 1998/10/06 | 1,100 | 1,180 | 1,100 | 1,174 | 932,000 |
| 1998/10/05 | 1,200 | 1,205 | 1,086 | 1,110 | 2,014,000 |
| 1998/10/02 | 1,280 | 1,289 | 1,230 | 1,258 | 1,351,000 |
| 1998/10/01 | 1,350 | 1,365 | 1,280 | 1,300 | 1,369,000 |
| 1998/09/30 | 1,450 | 1,450 | 1,401 | 1,401 | 1,424,000 |
| 1998/09/29 | 1,424 | 1,429 | 1,380 | 1,416 | 676,000 |
| 1998/09/28 | 1,451 | 1,460 | 1,413 | 1,425 | 1,105,000 |
| 1998/09/25 | 1,491 | 1,520 | 1,465 | 1,491 | 546,000 |
| 1998/09/24 | 1,533 | 1,540 | 1,503 | 1,523 | 545,000 |
| 1998/09/22 | 1,490 | 1,530 | 1,480 | 1,483 | 867,000 |
| 1998/09/21 | 1,435 | 1,465 | 1,435 | 1,450 | 537,000 |
| 1998/09/18 | 1,400 | 1,455 | 1,390 | 1,455 | 598,000 |
| 1998/09/17 | 1,450 | 1,450 | 1,411 | 1,420 | 495,000 |
| 1998/09/16 | 1,450 | 1,465 | 1,441 | 1,445 | 415,000 |
| 1998/09/14 | 1,390 | 1,468 | 1,385 | 1,447 | 574,000 |
| 1998/09/11 | 1,360 | 1,400 | 1,356 | 1,373 | 3,919,000 |
| 1998/09/10 | 1,505 | 1,508 | 1,440 | 1,460 | 459,000 |
| 1998/09/09 | 1,542 | 1,565 | 1,505 | 1,505 | 940,000 |
| 1998/09/08 | 1,498 | 1,600 | 1,497 | 1,542 | 1,050,000 |
| 1998/09/07 | 1,419 | 1,500 | 1,411 | 1,500 | 1,167,000 |
| 1998/09/04 | 1,380 | 1,410 | 1,380 | 1,400 | 731,000 |
| 1998/09/03 | 1,420 | 1,420 | 1,382 | 1,384 | 510,000 |
| 1998/09/02 | 1,453 | 1,460 | 1,401 | 1,420 | 556,000 |
| 1998/09/01 | 1,356 | 1,450 | 1,356 | 1,450 | 620,000 |
| 1998/08/31 | 1,391 | 1,420 | 1,376 | 1,400 | 602,000 |
| 1998/08/28 | 1,425 | 1,425 | 1,375 | 1,381 | 740,000 |
| 1998/08/27 | 1,443 | 1,444 | 1,414 | 1,430 | 677,000 |
| 1998/08/26 | 1,470 | 1,470 | 1,432 | 1,445 | 592,000 |
| 1998/08/25 | 1,474 | 1,492 | 1,470 | 1,470 | 475,000 |
| 1998/08/24 | 1,480 | 1,485 | 1,462 | 1,481 | 616,000 |
| 1998/08/21 | 1,485 | 1,493 | 1,480 | 1,481 | 276,000 |
| 1998/08/20 | 1,500 | 1,500 | 1,486 | 1,495 | 457,000 |
| 1998/08/19 | 1,480 | 1,510 | 1,477 | 1,485 | 734,000 |
| 1998/08/18 | 1,463 | 1,489 | 1,458 | 1,480 | 811,000 |
| 1998/08/17 | 1,472 | 1,472 | 1,450 | 1,455 | 1,011,000 |
| 1998/08/14 | 1,490 | 1,494 | 1,462 | 1,463 | 1,011,000 |
| 1998/08/13 | 1,520 | 1,528 | 1,470 | 1,504 | 613,000 |
| 1998/08/12 | 1,524 | 1,549 | 1,524 | 1,530 | 655,000 |
| 1998/08/11 | 1,537 | 1,544 | 1,517 | 1,524 | 636,000 |
| 1998/08/10 | 1,561 | 1,561 | 1,535 | 1,537 | 476,000 |
| 1998/08/07 | 1,575 | 1,600 | 1,573 | 1,576 | 377,000 |
| 1998/08/06 | 1,610 | 1,610 | 1,562 | 1,573 | 435,000 |
| 1998/08/05 | 1,592 | 1,625 | 1,584 | 1,600 | 1,007,000 |
| 1998/08/04 | 1,655 | 1,670 | 1,612 | 1,612 | 402,000 |
| 1998/08/03 | 1,660 | 1,670 | 1,652 | 1,664 | 470,000 |
| 1998/07/31 | 1,668 | 1,676 | 1,665 | 1,672 | 986,000 |
| 1998/07/30 | 1,640 | 1,666 | 1,640 | 1,661 | 1,182,000 |
| 1998/07/29 | 1,635 | 1,650 | 1,605 | 1,637 | 295,000 |
| 1998/07/28 | 1,659 | 1,664 | 1,636 | 1,636 | 528,000 |
| 1998/07/27 | 1,657 | 1,679 | 1,620 | 1,679 | 684,000 |
| 1998/07/24 | 1,630 | 1,658 | 1,625 | 1,657 | 958,000 |
| 1998/07/23 | 1,605 | 1,635 | 1,605 | 1,630 | 863,000 |
| 1998/07/22 | 1,610 | 1,615 | 1,600 | 1,601 | 623,000 |
| 1998/07/21 | 1,600 | 1,620 | 1,586 | 1,620 | 481,000 |
| 1998/07/17 | 1,640 | 1,640 | 1,600 | 1,600 | 859,000 |
| 1998/07/16 | 1,619 | 1,619 | 1,604 | 1,613 | 1,037,000 |
| 1998/07/15 | 1,609 | 1,630 | 1,605 | 1,613 | 556,000 |
| 1998/07/14 | 1,592 | 1,597 | 1,588 | 1,597 | 449,000 |
| 1998/07/13 | 1,585 | 1,589 | 1,574 | 1,584 | 792,000 |
| 1998/07/10 | 1,638 | 1,645 | 1,616 | 1,620 | 1,940,000 |
| 1998/07/09 | 1,590 | 1,609 | 1,589 | 1,608 | 985,000 |
| 1998/07/08 | 1,580 | 1,589 | 1,578 | 1,581 | 899,000 |
| 1998/07/07 | 1,531 | 1,577 | 1,531 | 1,562 | 650,000 |
| 1998/07/06 | 1,539 | 1,539 | 1,530 | 1,530 | 403,000 |
| 1998/07/03 | 1,520 | 1,580 | 1,520 | 1,541 | 768,000 |
| 1998/07/02 | 1,580 | 1,585 | 1,540 | 1,550 | 1,040,000 |
| 1998/07/01 | 1,490 | 1,583 | 1,485 | 1,576 | 1,620,000 |
| 1998/06/30 | 1,445 | 1,484 | 1,440 | 1,484 | 761,000 |
| 1998/06/29 | 1,444 | 1,450 | 1,434 | 1,436 | 391,000 |
| 1998/06/26 | 1,440 | 1,450 | 1,431 | 1,440 | 773,000 |
| 1998/06/25 | 1,431 | 1,444 | 1,416 | 1,433 | 864,000 |
| 1998/06/24 | 1,464 | 1,464 | 1,430 | 1,447 | 468,000 |
| 1998/06/23 | 1,480 | 1,480 | 1,446 | 1,448 | 325,000 |
| 1998/06/22 | 1,475 | 1,496 | 1,472 | 1,472 | 209,000 |
| 1998/06/19 | 1,476 | 1,496 | 1,476 | 1,490 | 243,000 |
| 1998/06/18 | 1,532 | 1,535 | 1,461 | 1,466 | 678,000 |
| 1998/06/17 | 1,461 | 1,478 | 1,449 | 1,469 | 546,000 |
| 1998/06/16 | 1,510 | 1,510 | 1,451 | 1,480 | 647,000 |
| 1998/06/15 | 1,520 | 1,525 | 1,505 | 1,516 | 444,000 |
| 1998/06/12 | 1,541 | 1,541 | 1,511 | 1,532 | 2,448,000 |
| 1998/06/11 | 1,540 | 1,540 | 1,510 | 1,511 | 690,000 |
| 1998/06/10 | 1,540 | 1,550 | 1,533 | 1,534 | 749,000 |
| 1998/06/09 | 1,525 | 1,548 | 1,520 | 1,538 | 489,000 |
| 1998/06/08 | 1,525 | 1,526 | 1,516 | 1,525 | 386,000 |
| 1998/06/05 | 1,525 | 1,536 | 1,520 | 1,521 | 857,000 |
| 1998/06/04 | 1,521 | 1,529 | 1,510 | 1,515 | 336,000 |
| 1998/06/03 | 1,522 | 1,522 | 1,512 | 1,519 | 559,000 |
| 1998/06/02 | 1,530 | 1,530 | 1,515 | 1,524 | 525,000 |
| 1998/06/01 | 1,530 | 1,530 | 1,512 | 1,512 | 491,000 |
| 1998/05/29 | 1,525 | 1,546 | 1,512 | 1,512 | 577,000 |
| 1998/05/28 | 1,511 | 1,549 | 1,511 | 1,523 | 549,000 |
| 1998/05/27 | 1,540 | 1,555 | 1,511 | 1,520 | 751,000 |
| 1998/05/26 | 1,541 | 1,567 | 1,541 | 1,556 | 345,000 |
| 1998/05/25 | 1,558 | 1,558 | 1,540 | 1,549 | 329,000 |
| 1998/05/22 | 1,555 | 1,575 | 1,540 | 1,559 | 419,000 |
| 1998/05/21 | 1,551 | 1,575 | 1,551 | 1,554 | 481,000 |
| 1998/05/20 | 1,518 | 1,558 | 1,518 | 1,551 | 897,000 |
| 1998/05/19 | 1,515 | 1,530 | 1,507 | 1,521 | 849,000 |
| 1998/05/18 | 1,532 | 1,532 | 1,510 | 1,516 | 761,000 |
| 1998/05/15 | 1,564 | 1,580 | 1,531 | 1,532 | 827,000 |
| 1998/05/14 | 1,574 | 1,574 | 1,564 | 1,564 | 523,000 |
| 1998/05/13 | 1,534 | 1,570 | 1,533 | 1,566 | 1,003,000 |
| 1998/05/12 | 1,550 | 1,550 | 1,532 | 1,532 | 567,000 |
| 1998/05/11 | 1,538 | 1,559 | 1,538 | 1,559 | 455,000 |
| 1998/05/08 | 1,535 | 1,557 | 1,534 | 1,541 | 1,274,000 |
| 1998/05/07 | 1,520 | 1,540 | 1,513 | 1,535 | 564,000 |
| 1998/05/06 | 1,541 | 1,541 | 1,510 | 1,520 | 727,000 |
| 1998/05/01 | 1,595 | 1,610 | 1,580 | 1,582 | 955,000 |
| 1998/04/30 | 1,575 | 1,588 | 1,561 | 1,573 | 853,000 |
| 1998/04/28 | 1,501 | 1,552 | 1,501 | 1,515 | 1,090,000 |
| 1998/04/27 | 1,550 | 1,555 | 1,535 | 1,554 | 848,000 |
| 1998/04/24 | 1,580 | 1,628 | 1,571 | 1,607 | 876,000 |
| 1998/04/23 | 1,540 | 1,556 | 1,540 | 1,540 | 588,000 |
| 1998/04/22 | 1,583 | 1,583 | 1,537 | 1,550 | 506,000 |
| 1998/04/21 | 1,545 | 1,589 | 1,527 | 1,583 | 886,000 |
| 1998/04/20 | 1,510 | 1,523 | 1,502 | 1,523 | 511,000 |
| 1998/04/17 | 1,503 | 1,535 | 1,503 | 1,514 | 898,000 |
| 1998/04/16 | 1,590 | 1,590 | 1,521 | 1,535 | 1,096,000 |
| 1998/04/15 | 1,600 | 1,600 | 1,581 | 1,590 | 633,000 |
| 1998/04/14 | 1,616 | 1,618 | 1,580 | 1,594 | 876,000 |
| 1998/04/13 | 1,640 | 1,644 | 1,610 | 1,616 | 472,000 |
| 1998/04/10 | 1,680 | 1,680 | 1,640 | 1,660 | 842,000 |
| 1998/04/09 | 1,660 | 1,690 | 1,650 | 1,680 | 822,000 |
| 1998/04/08 | 1,620 | 1,660 | 1,620 | 1,650 | 1,189,000 |
| 1998/04/07 | 1,630 | 1,630 | 1,600 | 1,600 | 728,000 |
| 1998/04/06 | 1,630 | 1,640 | 1,610 | 1,630 | 847,000 |
| 1998/04/03 | 1,620 | 1,620 | 1,560 | 1,600 | 1,036,000 |
| 1998/04/02 | 1,640 | 1,650 | 1,620 | 1,620 | 1,394,000 |
| 1998/04/01 | 1,630 | 1,640 | 1,610 | 1,610 | 1,269,000 |
| 1998/03/31 | 1,640 | 1,650 | 1,620 | 1,640 | 1,551,000 |
| 1998/03/30 | 1,630 | 1,640 | 1,610 | 1,620 | 805,000 |
| 1998/03/27 | 1,640 | 1,640 | 1,600 | 1,600 | 845,000 |
| 1998/03/26 | 1,580 | 1,630 | 1,580 | 1,630 | 994,000 |
| 1998/03/25 | 1,590 | 1,600 | 1,570 | 1,580 | 866,000 |
| 1998/03/24 | 1,580 | 1,610 | 1,580 | 1,590 | 929,000 |
| 1998/03/23 | 1,580 | 1,600 | 1,560 | 1,580 | 720,000 |
| 1998/03/20 | 1,560 | 1,600 | 1,550 | 1,580 | 1,305,000 |
| 1998/03/19 | 1,540 | 1,570 | 1,540 | 1,550 | 668,000 |
| 1998/03/18 | 1,540 | 1,560 | 1,530 | 1,530 | 690,000 |
| 1998/03/17 | 1,520 | 1,530 | 1,500 | 1,520 | 509,000 |
| 1998/03/16 | 1,530 | 1,530 | 1,490 | 1,500 | 381,000 |
| 1998/03/13 | 1,490 | 1,540 | 1,490 | 1,520 | 1,695,000 |
| 1998/03/12 | 1,500 | 1,510 | 1,480 | 1,490 | 314,000 |
| 1998/03/11 | 1,520 | 1,540 | 1,510 | 1,510 | 377,000 |
| 1998/03/10 | 1,540 | 1,560 | 1,530 | 1,540 | 512,000 |
| 1998/03/09 | 1,570 | 1,570 | 1,520 | 1,520 | 531,000 |
| 1998/03/06 | 1,560 | 1,570 | 1,540 | 1,540 | 728,000 |
| 1998/03/05 | 1,540 | 1,550 | 1,530 | 1,540 | 732,000 |
| 1998/03/04 | 1,550 | 1,600 | 1,540 | 1,590 | 2,207,000 |
| 1998/03/03 | 1,540 | 1,550 | 1,510 | 1,510 | 485,000 |
| 1998/03/02 | 1,510 | 1,560 | 1,510 | 1,560 | 960,000 |
| 1998/02/27 | 1,490 | 1,510 | 1,480 | 1,490 | 978,000 |
| 1998/02/26 | 1,470 | 1,480 | 1,460 | 1,470 | 1,022,000 |
| 1998/02/25 | 1,450 | 1,480 | 1,430 | 1,480 | 1,026,000 |
| 1998/02/24 | 1,460 | 1,470 | 1,440 | 1,450 | 683,000 |
| 1998/02/23 | 1,470 | 1,490 | 1,410 | 1,420 | 1,152,000 |
| 1998/02/20 | 1,510 | 1,510 | 1,460 | 1,480 | 916,000 |
| 1998/02/19 | 1,530 | 1,530 | 1,500 | 1,510 | 876,000 |
| 1998/02/18 | 1,550 | 1,550 | 1,510 | 1,530 | 464,000 |
| 1998/02/17 | 1,580 | 1,580 | 1,540 | 1,560 | 452,000 |
| 1998/02/16 | 1,550 | 1,590 | 1,550 | 1,590 | 364,000 |
| 1998/02/13 | 1,580 | 1,580 | 1,550 | 1,570 | 1,449,000 |
| 1998/02/12 | 1,600 | 1,600 | 1,560 | 1,570 | 922,000 |
| 1998/02/10 | 1,660 | 1,660 | 1,620 | 1,620 | 1,050,000 |
| 1998/02/09 | 1,610 | 1,630 | 1,600 | 1,630 | 491,000 |
| 1998/02/06 | 1,610 | 1,620 | 1,590 | 1,590 | 554,000 |
| 1998/02/05 | 1,580 | 1,610 | 1,580 | 1,610 | 554,000 |
| 1998/02/04 | 1,620 | 1,630 | 1,580 | 1,590 | 945,000 |
| 1998/02/03 | 1,630 | 1,640 | 1,600 | 1,610 | 939,000 |
| 1998/02/02 | 1,600 | 1,620 | 1,590 | 1,600 | 594,000 |
| 1998/01/30 | 1,640 | 1,640 | 1,580 | 1,580 | 903,000 |
| 1998/01/29 | 1,650 | 1,660 | 1,620 | 1,620 | 1,239,000 |
| 1998/01/28 | 1,640 | 1,640 | 1,620 | 1,630 | 1,585,000 |
| 1998/01/27 | 1,590 | 1,600 | 1,560 | 1,580 | 1,109,000 |
| 1998/01/26 | 1,620 | 1,620 | 1,570 | 1,580 | 1,668,000 |
| 1998/01/23 | 1,610 | 1,620 | 1,580 | 1,600 | 1,216,000 |
| 1998/01/22 | 1,620 | 1,620 | 1,590 | 1,610 | 1,337,000 |
| 1998/01/21 | 1,650 | 1,660 | 1,590 | 1,630 | 1,338,000 |
| 1998/01/20 | 1,680 | 1,680 | 1,620 | 1,640 | 1,297,000 |
| 1998/01/19 | 1,690 | 1,700 | 1,650 | 1,680 | 1,060,000 |
| 1998/01/16 | 1,610 | 1,680 | 1,610 | 1,660 | 1,231,000 |
| 1998/01/14 | 1,620 | 1,630 | 1,590 | 1,610 | 894,000 |
| 1998/01/13 | 1,600 | 1,610 | 1,560 | 1,600 | 768,000 |
| 1998/01/12 | 1,580 | 1,610 | 1,570 | 1,590 | 883,000 |
| 1998/01/09 | 1,590 | 1,620 | 1,590 | 1,600 | 1,145,000 |
| 1998/01/08 | 1,640 | 1,700 | 1,640 | 1,640 | 957,000 |
| 1998/01/07 | 1,630 | 1,640 | 1,610 | 1,640 | 608,000 |
| 1998/01/06 | 1,640 | 1,640 | 1,610 | 1,610 | 544,000 |
| 1998/01/05 | 1,680 | 1,690 | 1,650 | 1,650 | 203,000 |