ＴＯＰＰＡＮホールディングス(7911)の株価時系列情報
ＴＯＰＰＡＮホールディングス(7911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,360 | 1,370 | 1,340 | 1,370 | 213,000 |
| 1991/12/27 | 1,350 | 1,370 | 1,330 | 1,340 | 130,000 |
| 1991/12/26 | 1,340 | 1,370 | 1,340 | 1,370 | 268,000 |
| 1991/12/25 | 1,330 | 1,380 | 1,330 | 1,340 | 289,000 |
| 1991/12/24 | 1,340 | 1,350 | 1,310 | 1,330 | 404,000 |
| 1991/12/20 | 1,320 | 1,330 | 1,300 | 1,300 | 158,000 |
| 1991/12/19 | 1,320 | 1,330 | 1,310 | 1,310 | 126,000 |
| 1991/12/18 | 1,340 | 1,350 | 1,320 | 1,340 | 318,000 |
| 1991/12/17 | 1,330 | 1,360 | 1,330 | 1,350 | 274,000 |
| 1991/12/16 | 1,330 | 1,350 | 1,320 | 1,340 | 253,000 |
| 1991/12/13 | 1,380 | 1,380 | 1,300 | 1,330 | 1,930,000 |
| 1991/12/12 | 1,340 | 1,350 | 1,300 | 1,300 | 464,000 |
| 1991/12/11 | 1,340 | 1,350 | 1,310 | 1,350 | 830,000 |
| 1991/12/10 | 1,360 | 1,360 | 1,330 | 1,340 | 313,000 |
| 1991/12/09 | 1,350 | 1,360 | 1,330 | 1,360 | 165,000 |
| 1991/12/06 | 1,360 | 1,370 | 1,340 | 1,350 | 271,000 |
| 1991/12/05 | 1,320 | 1,360 | 1,310 | 1,340 | 315,000 |
| 1991/12/04 | 1,310 | 1,330 | 1,310 | 1,320 | 387,000 |
| 1991/12/03 | 1,300 | 1,320 | 1,280 | 1,310 | 321,000 |
| 1991/12/02 | 1,300 | 1,310 | 1,280 | 1,280 | 286,000 |
| 1991/11/29 | 1,320 | 1,340 | 1,300 | 1,310 | 238,000 |
| 1991/11/28 | 1,310 | 1,330 | 1,300 | 1,310 | 423,000 |
| 1991/11/27 | 1,330 | 1,340 | 1,300 | 1,300 | 308,000 |
| 1991/11/26 | 1,310 | 1,320 | 1,310 | 1,310 | 230,000 |
| 1991/11/25 | 1,320 | 1,320 | 1,290 | 1,310 | 296,000 |
| 1991/11/22 | 1,330 | 1,330 | 1,310 | 1,310 | 191,000 |
| 1991/11/21 | 1,340 | 1,350 | 1,330 | 1,330 | 143,000 |
| 1991/11/20 | 1,340 | 1,350 | 1,330 | 1,350 | 292,000 |
| 1991/11/19 | 1,390 | 1,390 | 1,340 | 1,360 | 563,000 |
| 1991/11/18 | 1,370 | 1,380 | 1,350 | 1,370 | 624,000 |
| 1991/11/15 | 1,400 | 1,400 | 1,370 | 1,400 | 645,000 |
| 1991/11/14 | 1,390 | 1,390 | 1,370 | 1,380 | 251,000 |
| 1991/11/13 | 1,390 | 1,390 | 1,370 | 1,370 | 473,000 |
| 1991/11/12 | 1,350 | 1,380 | 1,350 | 1,360 | 327,000 |
| 1991/11/11 | 1,390 | 1,390 | 1,350 | 1,350 | 442,000 |
| 1991/11/08 | 1,400 | 1,400 | 1,370 | 1,380 | 465,000 |
| 1991/11/07 | 1,400 | 1,400 | 1,370 | 1,370 | 373,000 |
| 1991/11/06 | 1,410 | 1,410 | 1,380 | 1,380 | 169,000 |
| 1991/11/05 | 1,410 | 1,420 | 1,400 | 1,410 | 194,000 |
| 1991/11/01 | 1,390 | 1,400 | 1,390 | 1,400 | 382,000 |
| 1991/10/31 | 1,370 | 1,400 | 1,370 | 1,400 | 617,000 |
| 1991/10/30 | 1,410 | 1,410 | 1,370 | 1,380 | 379,000 |
| 1991/10/29 | 1,410 | 1,420 | 1,400 | 1,410 | 500,000 |
| 1991/10/28 | 1,400 | 1,410 | 1,380 | 1,410 | 142,000 |
| 1991/10/25 | 1,400 | 1,400 | 1,380 | 1,400 | 396,000 |
| 1991/10/24 | 1,400 | 1,420 | 1,390 | 1,390 | 653,000 |
| 1991/10/23 | 1,380 | 1,400 | 1,380 | 1,400 | 250,000 |
| 1991/10/22 | 1,410 | 1,410 | 1,380 | 1,400 | 296,000 |
| 1991/10/21 | 1,410 | 1,420 | 1,390 | 1,410 | 559,000 |
| 1991/10/18 | 1,390 | 1,410 | 1,390 | 1,410 | 547,000 |
| 1991/10/17 | 1,380 | 1,400 | 1,370 | 1,390 | 301,000 |
| 1991/10/16 | 1,380 | 1,380 | 1,360 | 1,370 | 198,000 |
| 1991/10/15 | 1,390 | 1,390 | 1,360 | 1,380 | 294,000 |
| 1991/10/14 | 1,370 | 1,380 | 1,360 | 1,370 | 435,000 |
| 1991/10/11 | 1,400 | 1,400 | 1,370 | 1,370 | 413,000 |
| 1991/10/09 | 1,440 | 1,460 | 1,390 | 1,430 | 893,000 |
| 1991/10/08 | 1,430 | 1,450 | 1,410 | 1,410 | 509,000 |
| 1991/10/07 | 1,450 | 1,470 | 1,430 | 1,430 | 389,000 |
| 1991/10/04 | 1,450 | 1,460 | 1,430 | 1,450 | 547,000 |
| 1991/10/03 | 1,410 | 1,470 | 1,400 | 1,470 | 777,000 |
| 1991/10/02 | 1,420 | 1,430 | 1,420 | 1,430 | 500,000 |
| 1991/10/01 | 1,410 | 1,440 | 1,400 | 1,430 | 546,000 |
| 1991/09/30 | 1,400 | 1,410 | 1,390 | 1,410 | 213,000 |
| 1991/09/27 | 1,390 | 1,410 | 1,380 | 1,410 | 357,000 |
| 1991/09/26 | 1,410 | 1,410 | 1,390 | 1,400 | 344,000 |
| 1991/09/25 | 1,410 | 1,430 | 1,390 | 1,390 | 569,000 |
| 1991/09/24 | 1,380 | 1,410 | 1,370 | 1,390 | 536,000 |
| 1991/09/20 | 1,390 | 1,410 | 1,360 | 1,360 | 835,000 |
| 1991/09/19 | 1,370 | 1,400 | 1,370 | 1,390 | 773,000 |
| 1991/09/18 | 1,350 | 1,380 | 1,340 | 1,380 | 962,000 |
| 1991/09/17 | 1,330 | 1,340 | 1,320 | 1,340 | 442,000 |
| 1991/09/13 | 1,300 | 1,310 | 1,290 | 1,310 | 2,611,000 |
| 1991/09/12 | 1,280 | 1,300 | 1,280 | 1,290 | 421,000 |
| 1991/09/11 | 1,270 | 1,300 | 1,260 | 1,290 | 445,000 |
| 1991/09/10 | 1,300 | 1,300 | 1,270 | 1,270 | 249,000 |
| 1991/09/09 | 1,310 | 1,320 | 1,290 | 1,290 | 302,000 |
| 1991/09/06 | 1,300 | 1,310 | 1,290 | 1,290 | 351,000 |
| 1991/09/05 | 1,280 | 1,310 | 1,280 | 1,290 | 240,000 |
| 1991/09/04 | 1,280 | 1,290 | 1,250 | 1,290 | 348,000 |
| 1991/09/03 | 1,280 | 1,280 | 1,240 | 1,270 | 396,000 |
| 1991/09/02 | 1,250 | 1,270 | 1,240 | 1,260 | 209,000 |
| 1991/08/30 | 1,260 | 1,270 | 1,250 | 1,270 | 349,000 |
| 1991/08/29 | 1,250 | 1,260 | 1,240 | 1,250 | 134,000 |
| 1991/08/28 | 1,260 | 1,260 | 1,240 | 1,250 | 261,000 |
| 1991/08/27 | 1,240 | 1,280 | 1,230 | 1,270 | 301,000 |
| 1991/08/26 | 1,250 | 1,270 | 1,230 | 1,260 | 240,000 |
| 1991/08/23 | 1,250 | 1,270 | 1,250 | 1,260 | 267,000 |
| 1991/08/22 | 1,280 | 1,280 | 1,260 | 1,270 | 279,000 |
| 1991/08/21 | 1,210 | 1,250 | 1,210 | 1,230 | 345,000 |
| 1991/08/20 | 1,180 | 1,220 | 1,180 | 1,200 | 1,311,000 |
| 1991/08/19 | 1,270 | 1,280 | 1,180 | 1,200 | 643,000 |
| 1991/08/16 | 1,300 | 1,320 | 1,280 | 1,280 | 469,000 |
| 1991/08/15 | 1,330 | 1,340 | 1,320 | 1,320 | 336,000 |
| 1991/08/14 | 1,330 | 1,350 | 1,320 | 1,350 | 397,000 |
| 1991/08/13 | 1,320 | 1,330 | 1,310 | 1,330 | 263,000 |
| 1991/08/12 | 1,350 | 1,360 | 1,320 | 1,320 | 365,000 |
| 1991/08/09 | 1,330 | 1,350 | 1,330 | 1,330 | 331,000 |
| 1991/08/08 | 1,350 | 1,370 | 1,350 | 1,350 | 363,000 |
| 1991/08/07 | 1,360 | 1,370 | 1,340 | 1,360 | 171,000 |
| 1991/08/06 | 1,360 | 1,360 | 1,340 | 1,360 | 448,000 |
| 1991/08/05 | 1,390 | 1,400 | 1,380 | 1,380 | 412,000 |
| 1991/08/02 | 1,360 | 1,390 | 1,360 | 1,390 | 685,000 |
| 1991/08/01 | 1,360 | 1,370 | 1,340 | 1,360 | 321,000 |
| 1991/07/31 | 1,360 | 1,380 | 1,360 | 1,380 | 448,000 |
| 1991/07/30 | 1,360 | 1,390 | 1,360 | 1,380 | 298,000 |
| 1991/07/29 | 1,370 | 1,380 | 1,350 | 1,360 | 86,000 |
| 1991/07/26 | 1,340 | 1,390 | 1,330 | 1,350 | 527,000 |
| 1991/07/25 | 1,350 | 1,360 | 1,330 | 1,340 | 342,000 |
| 1991/07/24 | 1,340 | 1,350 | 1,330 | 1,350 | 348,000 |
| 1991/07/23 | 1,320 | 1,340 | 1,310 | 1,320 | 380,000 |
| 1991/07/22 | 1,360 | 1,360 | 1,320 | 1,320 | 360,000 |
| 1991/07/19 | 1,370 | 1,370 | 1,360 | 1,360 | 213,000 |
| 1991/07/18 | 1,360 | 1,370 | 1,350 | 1,370 | 339,000 |
| 1991/07/17 | 1,380 | 1,390 | 1,370 | 1,380 | 204,000 |
| 1991/07/16 | 1,420 | 1,430 | 1,390 | 1,390 | 422,000 |
| 1991/07/15 | 1,440 | 1,440 | 1,420 | 1,420 | 63,000 |
| 1991/07/12 | 1,430 | 1,440 | 1,410 | 1,420 | 174,000 |
| 1991/07/11 | 1,400 | 1,430 | 1,390 | 1,430 | 674,000 |
| 1991/07/10 | 1,380 | 1,410 | 1,360 | 1,400 | 796,000 |
| 1991/07/09 | 1,340 | 1,400 | 1,310 | 1,380 | 618,000 |
| 1991/07/08 | 1,350 | 1,360 | 1,310 | 1,310 | 373,000 |
| 1991/07/05 | 1,370 | 1,380 | 1,350 | 1,350 | 380,000 |
| 1991/07/04 | 1,340 | 1,360 | 1,330 | 1,360 | 372,000 |
| 1991/07/03 | 1,380 | 1,380 | 1,340 | 1,360 | 723,000 |
| 1991/07/02 | 1,420 | 1,430 | 1,360 | 1,360 | 664,000 |
| 1991/07/01 | 1,420 | 1,450 | 1,410 | 1,410 | 417,000 |
| 1991/06/28 | 1,400 | 1,410 | 1,370 | 1,400 | 508,000 |
| 1991/06/27 | 1,390 | 1,410 | 1,390 | 1,400 | 329,000 |
| 1991/06/26 | 1,430 | 1,440 | 1,410 | 1,430 | 341,000 |
| 1991/06/25 | 1,380 | 1,440 | 1,370 | 1,440 | 390,000 |
| 1991/06/24 | 1,430 | 1,430 | 1,400 | 1,400 | 220,000 |
| 1991/06/21 | 1,420 | 1,440 | 1,420 | 1,430 | 425,000 |
| 1991/06/20 | 1,430 | 1,450 | 1,410 | 1,440 | 714,000 |
| 1991/06/19 | 1,450 | 1,450 | 1,430 | 1,450 | 296,000 |
| 1991/06/18 | 1,460 | 1,460 | 1,440 | 1,450 | 342,000 |
| 1991/06/17 | 1,460 | 1,470 | 1,460 | 1,470 | 229,000 |
| 1991/06/14 | 1,480 | 1,490 | 1,460 | 1,460 | 2,313,000 |
| 1991/06/13 | 1,460 | 1,470 | 1,450 | 1,470 | 247,000 |
| 1991/06/12 | 1,480 | 1,490 | 1,470 | 1,470 | 392,000 |
| 1991/06/11 | 1,480 | 1,480 | 1,460 | 1,470 | 381,000 |
| 1991/06/10 | 1,470 | 1,470 | 1,460 | 1,460 | 158,000 |
| 1991/06/07 | 1,490 | 1,490 | 1,470 | 1,470 | 256,000 |
| 1991/06/06 | 1,480 | 1,480 | 1,450 | 1,470 | 398,000 |
| 1991/06/05 | 1,490 | 1,500 | 1,480 | 1,480 | 152,000 |
| 1991/06/04 | 1,500 | 1,500 | 1,490 | 1,500 | 271,000 |
| 1991/06/03 | 1,500 | 1,510 | 1,490 | 1,510 | 287,000 |
| 1991/05/31 | 1,500 | 1,500 | 1,480 | 1,490 | 289,000 |
| 1991/05/30 | 1,490 | 1,500 | 1,480 | 1,490 | 300,000 |
| 1991/05/29 | 1,490 | 1,500 | 1,480 | 1,490 | 581,000 |
| 1991/05/28 | 1,490 | 1,490 | 1,470 | 1,470 | 128,000 |
| 1991/05/27 | 1,490 | 1,490 | 1,470 | 1,490 | 177,000 |
| 1991/05/24 | 1,490 | 1,490 | 1,470 | 1,470 | 276,000 |
| 1991/05/23 | 1,480 | 1,480 | 1,460 | 1,470 | 262,000 |
| 1991/05/22 | 1,470 | 1,480 | 1,460 | 1,460 | 292,000 |
| 1991/05/21 | 1,460 | 1,480 | 1,460 | 1,470 | 329,000 |
| 1991/05/20 | 1,490 | 1,490 | 1,470 | 1,480 | 183,000 |
| 1991/05/17 | 1,480 | 1,500 | 1,480 | 1,480 | 243,000 |
| 1991/05/16 | 1,470 | 1,480 | 1,470 | 1,480 | 381,000 |
| 1991/05/15 | 1,460 | 1,490 | 1,460 | 1,490 | 455,000 |
| 1991/05/14 | 1,480 | 1,490 | 1,470 | 1,470 | 536,000 |
| 1991/05/13 | 1,480 | 1,520 | 1,470 | 1,490 | 428,000 |
| 1991/05/10 | 1,500 | 1,510 | 1,480 | 1,480 | 454,000 |
| 1991/05/09 | 1,510 | 1,520 | 1,490 | 1,510 | 775,000 |
| 1991/05/08 | 1,510 | 1,520 | 1,500 | 1,520 | 796,000 |
| 1991/05/07 | 1,490 | 1,520 | 1,490 | 1,520 | 417,000 |
| 1991/05/02 | 1,510 | 1,520 | 1,500 | 1,510 | 750,000 |
| 1991/05/01 | 1,510 | 1,520 | 1,480 | 1,500 | 762,000 |
| 1991/04/30 | 1,510 | 1,510 | 1,480 | 1,490 | 431,000 |
| 1991/04/26 | 1,500 | 1,520 | 1,480 | 1,500 | 585,000 |
| 1991/04/25 | 1,510 | 1,520 | 1,480 | 1,480 | 542,000 |
| 1991/04/24 | 1,500 | 1,520 | 1,490 | 1,520 | 665,000 |
| 1991/04/23 | 1,460 | 1,510 | 1,460 | 1,500 | 844,000 |
| 1991/04/22 | 1,490 | 1,490 | 1,460 | 1,480 | 272,000 |
| 1991/04/19 | 1,480 | 1,490 | 1,480 | 1,490 | 343,000 |
| 1991/04/18 | 1,520 | 1,530 | 1,490 | 1,490 | 524,000 |
| 1991/04/17 | 1,510 | 1,530 | 1,500 | 1,510 | 625,000 |
| 1991/04/16 | 1,500 | 1,520 | 1,490 | 1,510 | 612,000 |
| 1991/04/15 | 1,510 | 1,520 | 1,480 | 1,500 | 356,000 |
| 1991/04/12 | 1,490 | 1,500 | 1,480 | 1,500 | 249,000 |
| 1991/04/11 | 1,500 | 1,510 | 1,480 | 1,500 | 745,000 |
| 1991/04/10 | 1,460 | 1,500 | 1,460 | 1,500 | 848,000 |
| 1991/04/09 | 1,490 | 1,500 | 1,450 | 1,480 | 645,000 |
| 1991/04/08 | 1,500 | 1,500 | 1,490 | 1,500 | 343,000 |
| 1991/04/05 | 1,500 | 1,500 | 1,470 | 1,500 | 615,000 |
| 1991/04/04 | 1,480 | 1,510 | 1,480 | 1,490 | 1,241,000 |
| 1991/04/03 | 1,470 | 1,480 | 1,450 | 1,470 | 694,000 |
| 1991/04/02 | 1,450 | 1,470 | 1,440 | 1,450 | 211,000 |
| 1991/04/01 | 1,450 | 1,460 | 1,430 | 1,460 | 232,000 |
| 1991/03/29 | 1,440 | 1,460 | 1,430 | 1,460 | 521,000 |
| 1991/03/28 | 1,430 | 1,450 | 1,430 | 1,440 | 471,000 |
| 1991/03/27 | 1,470 | 1,470 | 1,440 | 1,450 | 459,000 |
| 1991/03/26 | 1,440 | 1,450 | 1,430 | 1,450 | 514,000 |
| 1991/03/25 | 1,470 | 1,480 | 1,430 | 1,450 | 1,418,000 |
| 1991/03/22 | 1,470 | 1,480 | 1,440 | 1,470 | 926,000 |
| 1991/03/20 | 1,480 | 1,490 | 1,450 | 1,460 | 878,000 |
| 1991/03/19 | 1,480 | 1,500 | 1,470 | 1,490 | 581,000 |
| 1991/03/18 | 1,520 | 1,530 | 1,510 | 1,510 | 873,000 |
| 1991/03/15 | 1,510 | 1,520 | 1,500 | 1,510 | 749,000 |
| 1991/03/14 | 1,520 | 1,530 | 1,500 | 1,520 | 492,000 |
| 1991/03/13 | 1,540 | 1,550 | 1,510 | 1,520 | 436,000 |
| 1991/03/12 | 1,580 | 1,590 | 1,560 | 1,560 | 847,000 |
| 1991/03/11 | 1,570 | 1,590 | 1,560 | 1,590 | 1,049,000 |
| 1991/03/08 | 1,570 | 1,570 | 1,540 | 1,570 | 2,721,000 |
| 1991/03/07 | 1,530 | 1,560 | 1,520 | 1,560 | 2,315,000 |
| 1991/03/06 | 1,500 | 1,520 | 1,480 | 1,520 | 1,378,000 |
| 1991/03/05 | 1,500 | 1,500 | 1,470 | 1,470 | 614,000 |
| 1991/03/04 | 1,480 | 1,520 | 1,470 | 1,500 | 491,000 |
| 1991/03/01 | 1,520 | 1,520 | 1,490 | 1,490 | 622,000 |
| 1991/02/28 | 1,520 | 1,520 | 1,500 | 1,520 | 627,000 |
| 1991/02/27 | 1,510 | 1,510 | 1,490 | 1,500 | 206,000 |
| 1991/02/26 | 1,550 | 1,550 | 1,510 | 1,530 | 766,000 |
| 1991/02/25 | 1,490 | 1,530 | 1,470 | 1,530 | 830,000 |
| 1991/02/22 | 1,490 | 1,500 | 1,470 | 1,480 | 489,000 |
| 1991/02/21 | 1,470 | 1,520 | 1,470 | 1,500 | 698,000 |
| 1991/02/20 | 1,550 | 1,550 | 1,500 | 1,520 | 995,000 |
| 1991/02/19 | 1,510 | 1,530 | 1,500 | 1,530 | 1,430,000 |
| 1991/02/18 | 1,480 | 1,530 | 1,470 | 1,510 | 1,767,000 |
| 1991/02/15 | 1,450 | 1,460 | 1,430 | 1,460 | 884,000 |
| 1991/02/14 | 1,480 | 1,480 | 1,430 | 1,450 | 885,000 |
| 1991/02/13 | 1,440 | 1,460 | 1,430 | 1,440 | 1,043,000 |
| 1991/02/12 | 1,390 | 1,440 | 1,380 | 1,440 | 1,754,000 |
| 1991/02/08 | 1,350 | 1,360 | 1,330 | 1,350 | 660,000 |
| 1991/02/07 | 1,350 | 1,370 | 1,330 | 1,340 | 769,000 |
| 1991/02/06 | 1,320 | 1,350 | 1,320 | 1,340 | 782,000 |
| 1991/02/05 | 1,310 | 1,320 | 1,300 | 1,310 | 298,000 |
| 1991/02/04 | 1,300 | 1,300 | 1,280 | 1,290 | 249,000 |
| 1991/02/01 | 1,300 | 1,310 | 1,290 | 1,300 | 151,000 |
| 1991/01/31 | 1,330 | 1,340 | 1,300 | 1,320 | 361,000 |
| 1991/01/30 | 1,330 | 1,350 | 1,330 | 1,330 | 178,000 |
| 1991/01/29 | 1,360 | 1,370 | 1,350 | 1,350 | 151,000 |
| 1991/01/28 | 1,350 | 1,370 | 1,340 | 1,360 | 145,000 |
| 1991/01/25 | 1,350 | 1,350 | 1,320 | 1,350 | 513,000 |
| 1991/01/24 | 1,330 | 1,340 | 1,320 | 1,330 | 2,468,000 |
| 1991/01/23 | 1,330 | 1,330 | 1,310 | 1,320 | 304,000 |
| 1991/01/22 | 1,350 | 1,360 | 1,330 | 1,340 | 269,000 |
| 1991/01/21 | 1,330 | 1,360 | 1,320 | 1,340 | 513,000 |
| 1991/01/18 | 1,370 | 1,420 | 1,280 | 1,340 | 957,000 |
| 1991/01/17 | 1,280 | 1,350 | 1,240 | 1,350 | 376,000 |
| 1991/01/16 | 1,300 | 1,320 | 1,290 | 1,290 | 269,000 |
| 1991/01/14 | 1,310 | 1,340 | 1,310 | 1,330 | 298,000 |
| 1991/01/11 | 1,340 | 1,350 | 1,300 | 1,330 | 381,000 |
| 1991/01/10 | 1,320 | 1,350 | 1,310 | 1,320 | 587,000 |
| 1991/01/09 | 1,290 | 1,330 | 1,290 | 1,320 | 327,000 |
| 1991/01/08 | 1,350 | 1,360 | 1,280 | 1,300 | 438,000 |
| 1991/01/07 | 1,340 | 1,360 | 1,330 | 1,350 | 226,000 |
| 1991/01/04 | 1,340 | 1,370 | 1,330 | 1,370 | 195,000 |