ＴＯＰＰＡＮホールディングス(7911)の株価時系列情報
ＴＯＰＰＡＮホールディングス(7911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,620 | 1,700 | 1,620 | 1,700 | 296,000 |
| 1997/12/29 | 1,620 | 1,620 | 1,580 | 1,600 | 487,000 |
| 1997/12/26 | 1,650 | 1,660 | 1,590 | 1,600 | 527,000 |
| 1997/12/25 | 1,620 | 1,700 | 1,620 | 1,640 | 563,000 |
| 1997/12/24 | 1,590 | 1,600 | 1,560 | 1,600 | 479,000 |
| 1997/12/22 | 1,580 | 1,610 | 1,560 | 1,590 | 929,000 |
| 1997/12/19 | 1,660 | 1,660 | 1,570 | 1,600 | 1,628,000 |
| 1997/12/18 | 1,750 | 1,770 | 1,700 | 1,720 | 754,000 |
| 1997/12/17 | 1,730 | 1,790 | 1,710 | 1,760 | 1,229,000 |
| 1997/12/16 | 1,730 | 1,750 | 1,700 | 1,730 | 596,000 |
| 1997/12/15 | 1,700 | 1,720 | 1,670 | 1,710 | 450,000 |
| 1997/12/12 | 1,710 | 1,720 | 1,680 | 1,700 | 2,905,000 |
| 1997/12/11 | 1,680 | 1,700 | 1,650 | 1,660 | 545,000 |
| 1997/12/10 | 1,720 | 1,720 | 1,680 | 1,690 | 558,000 |
| 1997/12/09 | 1,690 | 1,740 | 1,680 | 1,730 | 582,000 |
| 1997/12/08 | 1,680 | 1,690 | 1,660 | 1,670 | 390,000 |
| 1997/12/05 | 1,670 | 1,690 | 1,670 | 1,680 | 718,000 |
| 1997/12/04 | 1,690 | 1,700 | 1,660 | 1,670 | 452,000 |
| 1997/12/03 | 1,680 | 1,700 | 1,670 | 1,700 | 1,019,000 |
| 1997/12/02 | 1,690 | 1,720 | 1,660 | 1,680 | 1,046,000 |
| 1997/12/01 | 1,710 | 1,740 | 1,690 | 1,690 | 960,000 |
| 1997/11/28 | 1,730 | 1,740 | 1,710 | 1,730 | 602,000 |
| 1997/11/27 | 1,670 | 1,690 | 1,660 | 1,670 | 736,000 |
| 1997/11/26 | 1,640 | 1,670 | 1,630 | 1,640 | 662,000 |
| 1997/11/25 | 1,550 | 1,640 | 1,550 | 1,640 | 1,283,000 |
| 1997/11/21 | 1,660 | 1,690 | 1,650 | 1,670 | 1,345,000 |
| 1997/11/20 | 1,630 | 1,680 | 1,600 | 1,630 | 1,565,000 |
| 1997/11/19 | 1,640 | 1,650 | 1,590 | 1,600 | 758,000 |
| 1997/11/18 | 1,560 | 1,690 | 1,560 | 1,670 | 1,583,000 |
| 1997/11/17 | 1,480 | 1,580 | 1,480 | 1,560 | 953,000 |
| 1997/11/14 | 1,480 | 1,520 | 1,470 | 1,470 | 1,597,000 |
| 1997/11/13 | 1,510 | 1,530 | 1,480 | 1,520 | 1,205,000 |
| 1997/11/12 | 1,580 | 1,580 | 1,510 | 1,540 | 769,000 |
| 1997/11/11 | 1,570 | 1,580 | 1,560 | 1,580 | 514,000 |
| 1997/11/10 | 1,540 | 1,580 | 1,540 | 1,570 | 596,000 |
| 1997/11/07 | 1,580 | 1,610 | 1,570 | 1,570 | 1,153,000 |
| 1997/11/06 | 1,550 | 1,580 | 1,550 | 1,580 | 697,000 |
| 1997/11/05 | 1,520 | 1,540 | 1,500 | 1,530 | 722,000 |
| 1997/11/04 | 1,500 | 1,510 | 1,480 | 1,490 | 931,000 |
| 1997/10/31 | 1,460 | 1,530 | 1,460 | 1,510 | 792,000 |
| 1997/10/30 | 1,510 | 1,510 | 1,460 | 1,470 | 689,000 |
| 1997/10/29 | 1,530 | 1,540 | 1,510 | 1,520 | 812,000 |
| 1997/10/28 | 1,490 | 1,510 | 1,460 | 1,490 | 848,000 |
| 1997/10/27 | 1,560 | 1,570 | 1,530 | 1,540 | 740,000 |
| 1997/10/24 | 1,530 | 1,600 | 1,530 | 1,590 | 734,000 |
| 1997/10/23 | 1,600 | 1,620 | 1,560 | 1,580 | 1,073,000 |
| 1997/10/22 | 1,590 | 1,640 | 1,590 | 1,630 | 734,000 |
| 1997/10/21 | 1,590 | 1,630 | 1,580 | 1,580 | 742,000 |
| 1997/10/20 | 1,610 | 1,620 | 1,570 | 1,580 | 946,000 |
| 1997/10/17 | 1,660 | 1,660 | 1,620 | 1,640 | 787,000 |
| 1997/10/16 | 1,670 | 1,690 | 1,660 | 1,670 | 914,000 |
| 1997/10/15 | 1,680 | 1,700 | 1,660 | 1,690 | 882,000 |
| 1997/10/14 | 1,670 | 1,670 | 1,640 | 1,670 | 657,000 |
| 1997/10/13 | 1,660 | 1,670 | 1,650 | 1,660 | 586,000 |
| 1997/10/09 | 1,670 | 1,670 | 1,640 | 1,660 | 616,000 |
| 1997/10/08 | 1,660 | 1,680 | 1,640 | 1,660 | 629,000 |
| 1997/10/07 | 1,660 | 1,660 | 1,640 | 1,640 | 508,000 |
| 1997/10/06 | 1,670 | 1,680 | 1,660 | 1,680 | 620,000 |
| 1997/10/03 | 1,680 | 1,690 | 1,660 | 1,670 | 369,000 |
| 1997/10/02 | 1,680 | 1,700 | 1,640 | 1,640 | 675,000 |
| 1997/10/01 | 1,660 | 1,730 | 1,650 | 1,700 | 1,204,000 |
| 1997/09/30 | 1,660 | 1,670 | 1,640 | 1,670 | 492,000 |
| 1997/09/29 | 1,630 | 1,630 | 1,610 | 1,630 | 532,000 |
| 1997/09/26 | 1,680 | 1,680 | 1,620 | 1,630 | 412,000 |
| 1997/09/25 | 1,660 | 1,690 | 1,630 | 1,690 | 697,000 |
| 1997/09/24 | 1,620 | 1,710 | 1,600 | 1,690 | 988,000 |
| 1997/09/22 | 1,600 | 1,660 | 1,590 | 1,610 | 1,376,000 |
| 1997/09/19 | 1,610 | 1,610 | 1,560 | 1,570 | 935,000 |
| 1997/09/18 | 1,600 | 1,640 | 1,580 | 1,620 | 1,156,000 |
| 1997/09/17 | 1,600 | 1,630 | 1,590 | 1,600 | 1,647,000 |
| 1997/09/16 | 1,620 | 1,630 | 1,570 | 1,580 | 1,504,000 |
| 1997/09/12 | 1,690 | 1,690 | 1,620 | 1,640 | 2,246,000 |
| 1997/09/11 | 1,740 | 1,740 | 1,700 | 1,710 | 1,063,000 |
| 1997/09/10 | 1,770 | 1,800 | 1,750 | 1,760 | 733,000 |
| 1997/09/09 | 1,740 | 1,770 | 1,740 | 1,770 | 819,000 |
| 1997/09/08 | 1,760 | 1,770 | 1,730 | 1,750 | 666,000 |
| 1997/09/05 | 1,750 | 1,770 | 1,730 | 1,760 | 688,000 |
| 1997/09/04 | 1,750 | 1,780 | 1,740 | 1,760 | 887,000 |
| 1997/09/03 | 1,750 | 1,750 | 1,710 | 1,740 | 1,019,000 |
| 1997/09/02 | 1,710 | 1,720 | 1,700 | 1,720 | 530,000 |
| 1997/09/01 | 1,730 | 1,740 | 1,690 | 1,710 | 607,000 |
| 1997/08/29 | 1,740 | 1,770 | 1,720 | 1,730 | 890,000 |
| 1997/08/28 | 1,770 | 1,810 | 1,770 | 1,790 | 1,551,000 |
| 1997/08/27 | 1,790 | 1,800 | 1,760 | 1,760 | 597,000 |
| 1997/08/26 | 1,830 | 1,830 | 1,790 | 1,800 | 693,000 |
| 1997/08/25 | 1,830 | 1,840 | 1,780 | 1,840 | 827,000 |
| 1997/08/22 | 1,850 | 1,850 | 1,800 | 1,810 | 681,000 |
| 1997/08/21 | 1,880 | 1,880 | 1,840 | 1,850 | 525,000 |
| 1997/08/20 | 1,860 | 1,870 | 1,840 | 1,860 | 523,000 |
| 1997/08/19 | 1,890 | 1,890 | 1,850 | 1,870 | 712,000 |
| 1997/08/18 | 1,830 | 1,840 | 1,820 | 1,840 | 453,000 |
| 1997/08/15 | 1,860 | 1,900 | 1,860 | 1,860 | 1,400,000 |
| 1997/08/14 | 1,810 | 1,850 | 1,810 | 1,830 | 1,149,000 |
| 1997/08/13 | 1,810 | 1,820 | 1,790 | 1,800 | 1,434,000 |
| 1997/08/12 | 1,830 | 1,830 | 1,780 | 1,810 | 1,031,000 |
| 1997/08/11 | 1,860 | 1,890 | 1,820 | 1,820 | 729,000 |
| 1997/08/08 | 1,870 | 1,890 | 1,850 | 1,890 | 880,000 |
| 1997/08/07 | 1,900 | 1,900 | 1,870 | 1,880 | 881,000 |
| 1997/08/06 | 1,880 | 1,890 | 1,860 | 1,880 | 723,000 |
| 1997/08/05 | 1,910 | 1,930 | 1,850 | 1,890 | 1,094,000 |
| 1997/08/04 | 1,910 | 1,910 | 1,860 | 1,880 | 428,000 |
| 1997/08/01 | 1,920 | 1,960 | 1,900 | 1,900 | 1,136,000 |
| 1997/07/31 | 1,890 | 1,910 | 1,870 | 1,900 | 756,000 |
| 1997/07/30 | 1,880 | 1,890 | 1,860 | 1,890 | 614,000 |
| 1997/07/29 | 1,900 | 1,900 | 1,850 | 1,850 | 345,000 |
| 1997/07/28 | 1,890 | 1,890 | 1,870 | 1,880 | 742,000 |
| 1997/07/25 | 1,930 | 1,930 | 1,900 | 1,910 | 884,000 |
| 1997/07/24 | 1,890 | 1,910 | 1,890 | 1,910 | 738,000 |
| 1997/07/23 | 1,880 | 1,910 | 1,870 | 1,910 | 1,146,000 |
| 1997/07/22 | 1,860 | 1,880 | 1,850 | 1,860 | 519,000 |
| 1997/07/18 | 1,880 | 1,910 | 1,860 | 1,860 | 685,000 |
| 1997/07/17 | 1,870 | 1,890 | 1,850 | 1,890 | 697,000 |
| 1997/07/16 | 1,840 | 1,870 | 1,830 | 1,860 | 1,245,000 |
| 1997/07/15 | 1,850 | 1,850 | 1,820 | 1,830 | 568,000 |
| 1997/07/14 | 1,770 | 1,830 | 1,770 | 1,820 | 593,000 |
| 1997/07/11 | 1,790 | 1,800 | 1,770 | 1,770 | 760,000 |
| 1997/07/10 | 1,740 | 1,790 | 1,730 | 1,790 | 775,000 |
| 1997/07/09 | 1,750 | 1,750 | 1,710 | 1,720 | 814,000 |
| 1997/07/08 | 1,720 | 1,740 | 1,720 | 1,730 | 810,000 |
| 1997/07/07 | 1,760 | 1,770 | 1,740 | 1,740 | 1,012,000 |
| 1997/07/04 | 1,780 | 1,780 | 1,730 | 1,750 | 1,073,000 |
| 1997/07/03 | 1,800 | 1,800 | 1,770 | 1,770 | 721,000 |
| 1997/07/02 | 1,780 | 1,800 | 1,770 | 1,790 | 727,000 |
| 1997/07/01 | 1,800 | 1,800 | 1,770 | 1,770 | 585,000 |
| 1997/06/30 | 1,810 | 1,810 | 1,790 | 1,800 | 601,000 |
| 1997/06/27 | 1,770 | 1,810 | 1,770 | 1,780 | 1,073,000 |
| 1997/06/26 | 1,800 | 1,810 | 1,770 | 1,770 | 1,637,000 |
| 1997/06/25 | 1,770 | 1,780 | 1,760 | 1,770 | 990,000 |
| 1997/06/24 | 1,730 | 1,750 | 1,720 | 1,750 | 570,000 |
| 1997/06/23 | 1,750 | 1,760 | 1,730 | 1,740 | 516,000 |
| 1997/06/20 | 1,730 | 1,760 | 1,730 | 1,750 | 1,841,000 |
| 1997/06/19 | 1,720 | 1,730 | 1,700 | 1,720 | 503,000 |
| 1997/06/18 | 1,710 | 1,740 | 1,700 | 1,720 | 596,000 |
| 1997/06/17 | 1,720 | 1,730 | 1,700 | 1,710 | 755,000 |
| 1997/06/16 | 1,740 | 1,740 | 1,720 | 1,720 | 824,000 |
| 1997/06/13 | 1,750 | 1,750 | 1,710 | 1,720 | 1,969,000 |
| 1997/06/12 | 1,710 | 1,730 | 1,700 | 1,730 | 686,000 |
| 1997/06/11 | 1,700 | 1,720 | 1,690 | 1,690 | 1,276,000 |
| 1997/06/10 | 1,680 | 1,690 | 1,670 | 1,690 | 751,000 |
| 1997/06/09 | 1,640 | 1,680 | 1,640 | 1,670 | 393,000 |
| 1997/06/06 | 1,660 | 1,660 | 1,630 | 1,650 | 370,000 |
| 1997/06/05 | 1,680 | 1,690 | 1,650 | 1,670 | 780,000 |
| 1997/06/04 | 1,680 | 1,720 | 1,680 | 1,680 | 1,718,000 |
| 1997/06/03 | 1,630 | 1,670 | 1,630 | 1,650 | 810,000 |
| 1997/06/02 | 1,590 | 1,630 | 1,580 | 1,630 | 819,000 |
| 1997/05/30 | 1,620 | 1,630 | 1,600 | 1,600 | 884,000 |
| 1997/05/29 | 1,610 | 1,620 | 1,600 | 1,620 | 932,000 |
| 1997/05/28 | 1,610 | 1,620 | 1,590 | 1,610 | 930,000 |
| 1997/05/27 | 1,620 | 1,620 | 1,580 | 1,610 | 778,000 |
| 1997/05/26 | 1,630 | 1,640 | 1,630 | 1,640 | 475,000 |
| 1997/05/23 | 1,640 | 1,650 | 1,630 | 1,640 | 1,306,000 |
| 1997/05/22 | 1,640 | 1,650 | 1,620 | 1,640 | 590,000 |
| 1997/05/21 | 1,670 | 1,680 | 1,630 | 1,640 | 1,027,000 |
| 1997/05/20 | 1,690 | 1,700 | 1,630 | 1,660 | 1,692,000 |
| 1997/05/19 | 1,740 | 1,750 | 1,680 | 1,690 | 967,000 |
| 1997/05/16 | 1,730 | 1,760 | 1,730 | 1,750 | 1,177,000 |
| 1997/05/15 | 1,720 | 1,730 | 1,690 | 1,730 | 1,146,000 |
| 1997/05/14 | 1,700 | 1,730 | 1,680 | 1,720 | 860,000 |
| 1997/05/13 | 1,690 | 1,710 | 1,690 | 1,700 | 1,184,000 |
| 1997/05/12 | 1,640 | 1,670 | 1,630 | 1,670 | 1,222,000 |
| 1997/05/09 | 1,720 | 1,720 | 1,650 | 1,670 | 1,628,000 |
| 1997/05/08 | 1,680 | 1,700 | 1,670 | 1,690 | 1,250,000 |
| 1997/05/07 | 1,740 | 1,750 | 1,710 | 1,710 | 1,438,000 |
| 1997/05/06 | 1,720 | 1,770 | 1,710 | 1,770 | 2,111,000 |
| 1997/05/02 | 1,630 | 1,640 | 1,620 | 1,630 | 570,000 |
| 1997/05/01 | 1,640 | 1,650 | 1,630 | 1,640 | 2,107,000 |
| 1997/04/30 | 1,630 | 1,640 | 1,620 | 1,640 | 1,192,000 |
| 1997/04/28 | 1,610 | 1,620 | 1,600 | 1,610 | 611,000 |
| 1997/04/25 | 1,620 | 1,630 | 1,600 | 1,600 | 739,000 |
| 1997/04/24 | 1,610 | 1,640 | 1,610 | 1,620 | 815,000 |
| 1997/04/23 | 1,650 | 1,660 | 1,620 | 1,630 | 782,000 |
| 1997/04/22 | 1,620 | 1,650 | 1,620 | 1,630 | 922,000 |
| 1997/04/21 | 1,590 | 1,640 | 1,590 | 1,640 | 1,478,000 |
| 1997/04/18 | 1,600 | 1,610 | 1,590 | 1,590 | 1,294,000 |
| 1997/04/17 | 1,560 | 1,600 | 1,560 | 1,580 | 694,000 |
| 1997/04/16 | 1,540 | 1,590 | 1,540 | 1,580 | 1,564,000 |
| 1997/04/15 | 1,530 | 1,570 | 1,530 | 1,540 | 780,000 |
| 1997/04/14 | 1,510 | 1,550 | 1,510 | 1,520 | 781,000 |
| 1997/04/11 | 1,490 | 1,530 | 1,480 | 1,510 | 723,000 |
| 1997/04/10 | 1,500 | 1,520 | 1,470 | 1,470 | 1,097,000 |
| 1997/04/09 | 1,530 | 1,530 | 1,500 | 1,500 | 635,000 |
| 1997/04/08 | 1,540 | 1,550 | 1,530 | 1,540 | 601,000 |
| 1997/04/07 | 1,520 | 1,550 | 1,520 | 1,530 | 938,000 |
| 1997/04/04 | 1,520 | 1,530 | 1,510 | 1,510 | 1,035,000 |
| 1997/04/03 | 1,500 | 1,520 | 1,490 | 1,510 | 987,000 |
| 1997/04/02 | 1,460 | 1,490 | 1,450 | 1,490 | 613,000 |
| 1997/04/01 | 1,430 | 1,460 | 1,400 | 1,450 | 791,000 |
| 1997/03/31 | 1,450 | 1,460 | 1,430 | 1,440 | 293,000 |
| 1997/03/28 | 1,450 | 1,470 | 1,450 | 1,460 | 308,000 |
| 1997/03/27 | 1,480 | 1,480 | 1,440 | 1,460 | 954,000 |
| 1997/03/26 | 1,460 | 1,470 | 1,440 | 1,460 | 555,000 |
| 1997/03/25 | 1,430 | 1,470 | 1,430 | 1,460 | 494,000 |
| 1997/03/24 | 1,460 | 1,470 | 1,420 | 1,420 | 821,000 |
| 1997/03/21 | 1,450 | 1,460 | 1,430 | 1,450 | 702,000 |
| 1997/03/19 | 1,450 | 1,470 | 1,440 | 1,440 | 839,000 |
| 1997/03/18 | 1,400 | 1,430 | 1,400 | 1,430 | 878,000 |
| 1997/03/17 | 1,370 | 1,390 | 1,370 | 1,390 | 568,000 |
| 1997/03/14 | 1,320 | 1,370 | 1,310 | 1,370 | 2,246,000 |
| 1997/03/13 | 1,380 | 1,390 | 1,360 | 1,360 | 211,000 |
| 1997/03/12 | 1,360 | 1,390 | 1,360 | 1,390 | 1,019,000 |
| 1997/03/11 | 1,360 | 1,360 | 1,350 | 1,360 | 394,000 |
| 1997/03/10 | 1,360 | 1,360 | 1,350 | 1,360 | 496,000 |
| 1997/03/07 | 1,350 | 1,360 | 1,340 | 1,350 | 408,000 |
| 1997/03/06 | 1,380 | 1,390 | 1,360 | 1,360 | 534,000 |
| 1997/03/05 | 1,400 | 1,410 | 1,370 | 1,370 | 700,000 |
| 1997/03/04 | 1,390 | 1,410 | 1,390 | 1,400 | 617,000 |
| 1997/03/03 | 1,390 | 1,400 | 1,380 | 1,400 | 525,000 |
| 1997/02/28 | 1,430 | 1,440 | 1,370 | 1,390 | 789,000 |
| 1997/02/27 | 1,420 | 1,440 | 1,410 | 1,440 | 364,000 |
| 1997/02/26 | 1,420 | 1,430 | 1,400 | 1,430 | 423,000 |
| 1997/02/25 | 1,410 | 1,420 | 1,400 | 1,400 | 623,000 |
| 1997/02/24 | 1,420 | 1,440 | 1,410 | 1,430 | 567,000 |
| 1997/02/21 | 1,430 | 1,440 | 1,420 | 1,420 | 706,000 |
| 1997/02/20 | 1,410 | 1,430 | 1,410 | 1,430 | 548,000 |
| 1997/02/19 | 1,420 | 1,420 | 1,390 | 1,410 | 1,058,000 |
| 1997/02/18 | 1,410 | 1,420 | 1,400 | 1,410 | 709,000 |
| 1997/02/17 | 1,410 | 1,410 | 1,400 | 1,410 | 512,000 |
| 1997/02/14 | 1,410 | 1,420 | 1,390 | 1,410 | 1,122,000 |
| 1997/02/13 | 1,410 | 1,420 | 1,400 | 1,400 | 819,000 |
| 1997/02/12 | 1,390 | 1,410 | 1,380 | 1,380 | 596,000 |
| 1997/02/10 | 1,360 | 1,390 | 1,360 | 1,380 | 594,000 |
| 1997/02/07 | 1,380 | 1,390 | 1,360 | 1,370 | 896,000 |
| 1997/02/06 | 1,390 | 1,400 | 1,370 | 1,370 | 878,000 |
| 1997/02/05 | 1,410 | 1,420 | 1,360 | 1,380 | 989,000 |
| 1997/02/04 | 1,440 | 1,460 | 1,430 | 1,430 | 646,000 |
| 1997/02/03 | 1,450 | 1,460 | 1,430 | 1,430 | 796,000 |
| 1997/01/31 | 1,400 | 1,470 | 1,400 | 1,440 | 994,000 |
| 1997/01/30 | 1,410 | 1,420 | 1,360 | 1,380 | 778,000 |
| 1997/01/29 | 1,380 | 1,420 | 1,360 | 1,410 | 656,000 |
| 1997/01/28 | 1,310 | 1,360 | 1,300 | 1,350 | 926,000 |
| 1997/01/27 | 1,300 | 1,320 | 1,290 | 1,300 | 781,000 |
| 1997/01/24 | 1,340 | 1,340 | 1,300 | 1,300 | 849,000 |
| 1997/01/23 | 1,330 | 1,360 | 1,330 | 1,330 | 744,000 |
| 1997/01/22 | 1,350 | 1,370 | 1,340 | 1,350 | 540,000 |
| 1997/01/21 | 1,300 | 1,320 | 1,290 | 1,310 | 817,000 |
| 1997/01/20 | 1,380 | 1,380 | 1,280 | 1,300 | 1,177,000 |
| 1997/01/17 | 1,370 | 1,400 | 1,360 | 1,370 | 858,000 |
| 1997/01/16 | 1,370 | 1,400 | 1,360 | 1,380 | 727,000 |
| 1997/01/14 | 1,330 | 1,380 | 1,280 | 1,350 | 1,005,000 |
| 1997/01/13 | 1,280 | 1,380 | 1,260 | 1,350 | 1,133,000 |
| 1997/01/10 | 1,390 | 1,410 | 1,220 | 1,270 | 1,814,000 |
| 1997/01/09 | 1,410 | 1,420 | 1,400 | 1,410 | 677,000 |
| 1997/01/08 | 1,440 | 1,450 | 1,420 | 1,420 | 593,000 |
| 1997/01/07 | 1,460 | 1,460 | 1,430 | 1,440 | 541,000 |
| 1997/01/06 | 1,450 | 1,480 | 1,440 | 1,460 | 198,000 |