ＴＯＰＰＡＮホールディングス(7911)の株価時系列情報
ＴＯＰＰＡＮホールディングス(7911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 2,050 | 2,060 | 2,030 | 2,050 | 2,150,000 |
| 1988/12/27 | 2,000 | 2,070 | 2,000 | 2,050 | 4,614,000 |
| 1988/12/26 | 1,980 | 2,000 | 1,960 | 2,000 | 1,179,000 |
| 1988/12/24 | 1,990 | 2,000 | 1,980 | 1,980 | 672,000 |
| 1988/12/23 | 1,990 | 1,990 | 1,960 | 1,960 | 1,028,000 |
| 1988/12/22 | 1,980 | 1,990 | 1,970 | 1,980 | 704,000 |
| 1988/12/21 | 1,990 | 2,000 | 1,970 | 1,980 | 1,118,000 |
| 1988/12/20 | 1,970 | 2,000 | 1,970 | 1,980 | 2,663,000 |
| 1988/12/19 | 1,970 | 1,980 | 1,960 | 1,960 | 1,859,000 |
| 1988/12/16 | 1,940 | 1,960 | 1,930 | 1,960 | 1,254,000 |
| 1988/12/15 | 1,940 | 1,950 | 1,930 | 1,930 | 500,000 |
| 1988/12/14 | 1,930 | 1,950 | 1,920 | 1,950 | 497,000 |
| 1988/12/13 | 1,930 | 1,940 | 1,920 | 1,920 | 578,000 |
| 1988/12/12 | 1,940 | 1,950 | 1,920 | 1,940 | 400,000 |
| 1988/12/09 | 1,950 | 1,950 | 1,930 | 1,940 | 717,000 |
| 1988/12/08 | 1,930 | 1,950 | 1,920 | 1,930 | 1,009,000 |
| 1988/12/07 | 1,930 | 1,930 | 1,910 | 1,930 | 866,000 |
| 1988/12/06 | 1,930 | 1,930 | 1,910 | 1,930 | 1,002,000 |
| 1988/12/05 | 1,930 | 1,950 | 1,900 | 1,920 | 1,612,000 |
| 1988/12/03 | 1,930 | 1,930 | 1,910 | 1,910 | 246,000 |
| 1988/12/02 | 1,930 | 1,930 | 1,910 | 1,930 | 509,000 |
| 1988/12/01 | 1,920 | 1,930 | 1,910 | 1,930 | 959,000 |
| 1988/11/30 | 1,920 | 1,930 | 1,900 | 1,920 | 1,028,000 |
| 1988/11/29 | 1,880 | 1,900 | 1,880 | 1,890 | 450,000 |
| 1988/11/28 | 1,890 | 1,900 | 1,870 | 1,870 | 591,000 |
| 1988/11/26 | 1,910 | 1,920 | 1,900 | 1,900 | 273,000 |
| 1988/11/25 | 1,920 | 1,930 | 1,910 | 1,910 | 534,000 |
| 1988/11/24 | 1,930 | 1,930 | 1,920 | 1,920 | 501,000 |
| 1988/11/22 | 1,930 | 1,930 | 1,900 | 1,920 | 611,000 |
| 1988/11/21 | 1,880 | 1,920 | 1,880 | 1,910 | 761,000 |
| 1988/11/18 | 1,880 | 1,900 | 1,860 | 1,880 | 1,641,000 |
| 1988/11/17 | 1,890 | 1,900 | 1,880 | 1,880 | 673,000 |
| 1988/11/16 | 1,880 | 1,900 | 1,880 | 1,890 | 611,000 |
| 1988/11/15 | 1,910 | 1,910 | 1,880 | 1,880 | 650,000 |
| 1988/11/14 | 1,910 | 1,930 | 1,890 | 1,890 | 593,000 |
| 1988/11/11 | 1,900 | 1,940 | 1,890 | 1,920 | 1,552,000 |
| 1988/11/10 | 1,920 | 1,920 | 1,900 | 1,900 | 792,000 |
| 1988/11/09 | 1,910 | 1,940 | 1,900 | 1,910 | 1,523,000 |
| 1988/11/08 | 1,890 | 1,910 | 1,880 | 1,900 | 1,094,000 |
| 1988/11/07 | 1,910 | 1,920 | 1,890 | 1,890 | 1,421,000 |
| 1988/11/05 | 1,900 | 1,910 | 1,880 | 1,890 | 514,000 |
| 1988/11/04 | 1,920 | 1,930 | 1,890 | 1,900 | 3,253,000 |
| 1988/11/02 | 1,950 | 1,960 | 1,930 | 1,960 | 1,951,000 |
| 1988/11/01 | 1,930 | 1,960 | 1,920 | 1,950 | 1,446,000 |
| 1988/10/31 | 1,880 | 1,930 | 1,880 | 1,920 | 1,046,000 |
| 1988/10/29 | 1,840 | 1,870 | 1,830 | 1,870 | 812,000 |
| 1988/10/28 | 1,820 | 1,840 | 1,820 | 1,830 | 624,000 |
| 1988/10/27 | 1,830 | 1,850 | 1,820 | 1,820 | 1,002,000 |
| 1988/10/26 | 1,830 | 1,840 | 1,830 | 1,830 | 908,000 |
| 1988/10/25 | 1,830 | 1,830 | 1,810 | 1,820 | 1,134,000 |
| 1988/10/24 | 1,840 | 1,850 | 1,820 | 1,840 | 1,592,000 |
| 1988/10/22 | 1,840 | 1,850 | 1,830 | 1,840 | 2,072,000 |
| 1988/10/21 | 1,910 | 1,930 | 1,850 | 1,850 | 1,476,000 |
| 1988/10/20 | 1,930 | 1,940 | 1,900 | 1,910 | 1,151,000 |
| 1988/10/19 | 1,940 | 1,960 | 1,930 | 1,930 | 454,000 |
| 1988/10/18 | 1,930 | 1,960 | 1,930 | 1,940 | 660,000 |
| 1988/10/17 | 1,950 | 1,960 | 1,930 | 1,930 | 282,000 |
| 1988/10/14 | 1,970 | 1,970 | 1,930 | 1,950 | 860,000 |
| 1988/10/13 | 1,960 | 1,970 | 1,930 | 1,940 | 676,000 |
| 1988/10/12 | 1,990 | 1,990 | 1,960 | 1,980 | 731,000 |
| 1988/10/11 | 2,000 | 2,000 | 1,980 | 1,980 | 533,000 |
| 1988/10/07 | 1,990 | 2,000 | 1,970 | 1,980 | 729,000 |
| 1988/10/06 | 1,990 | 2,010 | 1,970 | 1,970 | 1,935,000 |
| 1988/10/05 | 2,010 | 2,010 | 1,980 | 1,990 | 1,296,000 |
| 1988/10/04 | 2,030 | 2,030 | 1,990 | 2,010 | 1,650,000 |
| 1988/10/03 | 1,980 | 2,040 | 1,980 | 2,020 | 2,714,000 |
| 1988/10/01 | 2,010 | 2,030 | 1,990 | 2,000 | 2,637,000 |
| 1988/09/30 | 1,970 | 2,000 | 1,960 | 1,990 | 1,200,000 |
| 1988/09/29 | 1,980 | 1,990 | 1,960 | 1,970 | 989,000 |
| 1988/09/28 | 1,990 | 1,990 | 1,960 | 1,970 | 728,000 |
| 1988/09/27 | 2,020 | 2,030 | 1,960 | 1,980 | 2,516,000 |
| 1988/09/26 | 2,010 | 2,020 | 1,990 | 2,000 | 2,124,000 |
| 1988/09/24 | 2,000 | 2,010 | 1,980 | 2,010 | 1,380,000 |
| 1988/09/22 | 1,990 | 2,000 | 1,970 | 1,990 | 2,043,000 |
| 1988/09/21 | 2,040 | 2,050 | 1,960 | 1,980 | 8,081,000 |
| 1988/09/20 | 1,990 | 2,030 | 1,960 | 2,010 | 22,363,999 |
| 1988/09/19 | 1,930 | 1,950 | 1,910 | 1,930 | 2,244,000 |
| 1988/09/16 | 1,910 | 1,910 | 1,880 | 1,900 | 772,000 |
| 1988/09/14 | 1,910 | 1,920 | 1,900 | 1,910 | 567,000 |
| 1988/09/13 | 1,920 | 1,920 | 1,880 | 1,900 | 421,000 |
| 1988/09/12 | 1,940 | 1,940 | 1,900 | 1,900 | 876,000 |
| 1988/09/09 | 1,910 | 1,940 | 1,900 | 1,930 | 2,368,000 |
| 1988/09/08 | 1,890 | 1,900 | 1,880 | 1,900 | 932,000 |
| 1988/09/07 | 1,900 | 1,900 | 1,870 | 1,880 | 519,000 |
| 1988/09/06 | 1,910 | 1,920 | 1,870 | 1,900 | 947,000 |
| 1988/09/05 | 1,900 | 1,940 | 1,890 | 1,890 | 2,968,000 |
| 1988/09/03 | 1,910 | 1,910 | 1,890 | 1,890 | 337,000 |
| 1988/09/02 | 1,900 | 1,930 | 1,850 | 1,850 | 1,477,000 |
| 1988/09/01 | 1,850 | 1,930 | 1,850 | 1,900 | 1,315,000 |
| 1988/08/31 | 1,910 | 1,920 | 1,860 | 1,880 | 575,000 |
| 1988/08/30 | 1,860 | 1,930 | 1,840 | 1,920 | 799,000 |
| 1988/08/29 | 1,840 | 1,880 | 1,840 | 1,850 | 356,000 |
| 1988/08/27 | 1,870 | 1,890 | 1,860 | 1,870 | 252,000 |
| 1988/08/26 | 1,890 | 1,890 | 1,870 | 1,870 | 227,000 |
| 1988/08/25 | 1,920 | 1,930 | 1,880 | 1,900 | 391,000 |
| 1988/08/24 | 1,900 | 1,910 | 1,880 | 1,900 | 573,000 |
| 1988/08/23 | 1,900 | 1,920 | 1,890 | 1,890 | 607,000 |
| 1988/08/22 | 1,930 | 1,940 | 1,920 | 1,930 | 612,000 |
| 1988/08/19 | 1,920 | 1,970 | 1,900 | 1,920 | 1,619,000 |
| 1988/08/18 | 1,880 | 1,910 | 1,880 | 1,900 | 607,000 |
| 1988/08/17 | 1,880 | 1,880 | 1,870 | 1,880 | 308,000 |
| 1988/08/16 | 1,870 | 1,870 | 1,860 | 1,860 | 92,000 |
| 1988/08/15 | 1,890 | 1,890 | 1,870 | 1,870 | 174,000 |
| 1988/08/12 | 1,890 | 1,900 | 1,860 | 1,870 | 524,000 |
| 1988/08/11 | 1,840 | 1,890 | 1,840 | 1,890 | 483,000 |
| 1988/08/10 | 1,840 | 1,870 | 1,840 | 1,860 | 419,000 |
| 1988/08/09 | 1,900 | 1,900 | 1,870 | 1,870 | 297,000 |
| 1988/08/08 | 1,900 | 1,900 | 1,870 | 1,870 | 496,000 |
| 1988/08/06 | 1,960 | 1,960 | 1,890 | 1,890 | 2,109,000 |
| 1988/08/05 | 1,880 | 1,990 | 1,870 | 1,970 | 8,403,000 |
| 1988/08/04 | 1,890 | 1,900 | 1,880 | 1,880 | 539,000 |
| 1988/08/03 | 1,900 | 1,920 | 1,880 | 1,900 | 962,000 |
| 1988/08/02 | 1,890 | 1,900 | 1,880 | 1,880 | 434,000 |
| 1988/08/01 | 1,920 | 1,930 | 1,890 | 1,900 | 1,298,000 |
| 1988/07/30 | 1,900 | 1,920 | 1,880 | 1,920 | 1,046,000 |
| 1988/07/29 | 1,900 | 1,930 | 1,880 | 1,900 | 2,462,000 |
| 1988/07/28 | 1,850 | 1,880 | 1,830 | 1,880 | 601,000 |
| 1988/07/27 | 1,870 | 1,880 | 1,830 | 1,840 | 897,000 |
| 1988/07/26 | 1,900 | 1,900 | 1,830 | 1,860 | 439,000 |
| 1988/07/25 | 1,890 | 1,920 | 1,880 | 1,890 | 2,511,000 |
| 1988/07/23 | 1,810 | 1,870 | 1,810 | 1,870 | 978,000 |
| 1988/07/22 | 1,860 | 1,880 | 1,840 | 1,840 | 2,034,000 |
| 1988/07/21 | 1,860 | 1,870 | 1,830 | 1,860 | 564,000 |
| 1988/07/20 | 1,810 | 1,880 | 1,790 | 1,870 | 1,948,000 |
| 1988/07/19 | 1,790 | 1,800 | 1,780 | 1,800 | 559,000 |
| 1988/07/18 | 1,810 | 1,830 | 1,790 | 1,810 | 545,000 |
| 1988/07/15 | 1,810 | 1,850 | 1,790 | 1,800 | 985,000 |
| 1988/07/14 | 1,790 | 1,790 | 1,780 | 1,790 | 293,000 |
| 1988/07/13 | 1,810 | 1,820 | 1,780 | 1,780 | 1,083,000 |
| 1988/07/12 | 1,810 | 1,810 | 1,780 | 1,810 | 797,000 |
| 1988/07/11 | 1,820 | 1,820 | 1,800 | 1,810 | 290,000 |
| 1988/07/08 | 1,790 | 1,820 | 1,790 | 1,820 | 435,000 |
| 1988/07/07 | 1,790 | 1,810 | 1,780 | 1,810 | 834,000 |
| 1988/07/06 | 1,780 | 1,810 | 1,780 | 1,800 | 671,000 |
| 1988/07/05 | 1,810 | 1,810 | 1,780 | 1,800 | 495,000 |
| 1988/07/04 | 1,790 | 1,800 | 1,790 | 1,800 | 298,000 |
| 1988/07/02 | 1,790 | 1,790 | 1,760 | 1,780 | 375,000 |
| 1988/07/01 | 1,810 | 1,820 | 1,790 | 1,790 | 575,000 |
| 1988/06/30 | 1,820 | 1,830 | 1,790 | 1,810 | 516,000 |
| 1988/06/29 | 1,800 | 1,840 | 1,780 | 1,810 | 1,279,000 |
| 1988/06/28 | 1,790 | 1,800 | 1,770 | 1,800 | 701,000 |
| 1988/06/27 | 1,830 | 1,830 | 1,780 | 1,790 | 570,000 |
| 1988/06/25 | 1,830 | 1,830 | 1,810 | 1,820 | 265,000 |
| 1988/06/24 | 1,860 | 1,860 | 1,830 | 1,840 | 410,000 |
| 1988/06/23 | 1,880 | 1,900 | 1,840 | 1,840 | 709,000 |
| 1988/06/22 | 1,870 | 1,870 | 1,830 | 1,850 | 986,000 |
| 1988/06/21 | 1,880 | 1,880 | 1,850 | 1,850 | 1,106,000 |
| 1988/06/20 | 1,900 | 1,910 | 1,880 | 1,900 | 313,000 |
| 1988/06/17 | 1,900 | 1,930 | 1,880 | 1,910 | 1,669,000 |
| 1988/06/16 | 1,880 | 1,930 | 1,880 | 1,910 | 2,088,000 |
| 1988/06/15 | 1,880 | 1,920 | 1,870 | 1,880 | 2,565,000 |
| 1988/06/14 | 1,840 | 1,880 | 1,840 | 1,880 | 865,000 |
| 1988/06/13 | 1,840 | 1,860 | 1,830 | 1,850 | 437,000 |
| 1988/06/10 | 1,860 | 1,860 | 1,840 | 1,860 | 787,000 |
| 1988/06/09 | 1,870 | 1,880 | 1,840 | 1,860 | 1,286,000 |
| 1988/06/08 | 1,840 | 1,860 | 1,840 | 1,840 | 645,000 |
| 1988/06/07 | 1,860 | 1,880 | 1,860 | 1,860 | 452,000 |
| 1988/06/06 | 1,880 | 1,890 | 1,870 | 1,880 | 854,000 |
| 1988/06/04 | 1,860 | 1,880 | 1,850 | 1,870 | 312,000 |
| 1988/06/03 | 1,870 | 1,870 | 1,850 | 1,850 | 535,000 |
| 1988/06/02 | 1,850 | 1,860 | 1,840 | 1,850 | 609,000 |
| 1988/06/01 | 1,830 | 1,860 | 1,810 | 1,820 | 842,000 |
| 1988/05/31 | 1,790 | 1,860 | 1,790 | 1,860 | 424,000 |
| 1988/05/30 | 1,800 | 1,820 | 1,800 | 1,820 | 163,000 |
| 1988/05/28 | 1,810 | 1,830 | 1,800 | 1,800 | 187,000 |
| 1988/05/27 | 1,820 | 1,850 | 1,820 | 1,820 | 346,000 |
| 1988/05/26 | 1,870 | 1,870 | 1,820 | 1,840 | 411,000 |
| 1988/05/25 | 1,820 | 1,850 | 1,820 | 1,840 | 1,091,000 |
| 1988/05/24 | 1,810 | 1,830 | 1,810 | 1,820 | 710,000 |
| 1988/05/23 | 1,810 | 1,830 | 1,810 | 1,820 | 814,000 |
| 1988/05/20 | 1,850 | 1,850 | 1,800 | 1,840 | 903,000 |
| 1988/05/19 | 1,860 | 1,870 | 1,840 | 1,840 | 1,106,000 |
| 1988/05/18 | 1,900 | 1,910 | 1,880 | 1,880 | 1,004,000 |
| 1988/05/17 | 1,930 | 1,930 | 1,900 | 1,920 | 1,741,000 |
| 1988/05/16 | 1,900 | 1,930 | 1,900 | 1,930 | 2,300,000 |
| 1988/05/13 | 1,890 | 1,890 | 1,870 | 1,890 | 843,000 |
| 1988/05/12 | 1,900 | 1,900 | 1,860 | 1,890 | 2,294,000 |
| 1988/05/11 | 1,870 | 1,890 | 1,870 | 1,870 | 530,000 |
| 1988/05/10 | 1,870 | 1,900 | 1,870 | 1,900 | 758,000 |
| 1988/05/09 | 1,900 | 1,900 | 1,870 | 1,870 | 553,000 |
| 1988/05/07 | 1,920 | 1,920 | 1,900 | 1,910 | 339,000 |
| 1988/05/06 | 1,920 | 1,920 | 1,910 | 1,920 | 1,004,000 |
| 1988/05/02 | 1,920 | 1,930 | 1,910 | 1,930 | 793,000 |
| 1988/04/30 | 1,930 | 1,940 | 1,920 | 1,930 | 521,000 |
| 1988/04/28 | 1,930 | 1,960 | 1,920 | 1,930 | 2,780,000 |
| 1988/04/27 | 1,950 | 1,950 | 1,910 | 1,920 | 1,740,000 |
| 1988/04/26 | 1,970 | 1,970 | 1,930 | 1,950 | 9,800,000 |
| 1988/04/25 | 1,900 | 1,910 | 1,870 | 1,910 | 6,186,000 |
| 1988/04/23 | 1,840 | 1,870 | 1,830 | 1,870 | 1,150,000 |
| 1988/04/22 | 1,800 | 1,840 | 1,800 | 1,820 | 1,600,000 |
| 1988/04/21 | 1,800 | 1,820 | 1,800 | 1,800 | 706,000 |
| 1988/04/20 | 1,800 | 1,830 | 1,800 | 1,820 | 633,000 |
| 1988/04/19 | 1,800 | 1,810 | 1,790 | 1,790 | 704,000 |
| 1988/04/18 | 1,810 | 1,830 | 1,810 | 1,820 | 413,000 |
| 1988/04/15 | 1,810 | 1,840 | 1,810 | 1,810 | 1,659,000 |
| 1988/04/14 | 1,830 | 1,850 | 1,830 | 1,840 | 1,057,000 |
| 1988/04/13 | 1,860 | 1,860 | 1,840 | 1,860 | 1,020,000 |
| 1988/04/12 | 1,870 | 1,880 | 1,840 | 1,860 | 898,000 |
| 1988/04/11 | 1,860 | 1,890 | 1,860 | 1,870 | 2,958,000 |
| 1988/04/08 | 1,840 | 1,880 | 1,840 | 1,850 | 4,370,000 |
| 1988/04/07 | 1,830 | 1,840 | 1,810 | 1,820 | 2,159,000 |
| 1988/04/06 | 1,780 | 1,810 | 1,780 | 1,810 | 698,000 |
| 1988/04/05 | 1,770 | 1,800 | 1,770 | 1,790 | 584,000 |
| 1988/04/04 | 1,820 | 1,820 | 1,790 | 1,800 | 408,000 |
| 1988/04/02 | 1,770 | 1,800 | 1,760 | 1,790 | 493,000 |
| 1988/04/01 | 1,770 | 1,790 | 1,760 | 1,760 | 589,000 |
| 1988/03/31 | 1,770 | 1,790 | 1,760 | 1,770 | 562,000 |
| 1988/03/30 | 1,780 | 1,800 | 1,780 | 1,800 | 819,000 |
| 1988/03/29 | 1,770 | 1,780 | 1,750 | 1,770 | 366,000 |
| 1988/03/28 | 1,710 | 1,780 | 1,710 | 1,780 | 698,000 |
| 1988/03/26 | 1,740 | 1,750 | 1,720 | 1,750 | 402,000 |
| 1988/03/25 | 1,750 | 1,780 | 1,750 | 1,770 | 775,000 |
| 1988/03/24 | 1,770 | 1,770 | 1,750 | 1,760 | 879,000 |
| 1988/03/23 | 1,780 | 1,780 | 1,750 | 1,760 | 582,000 |
| 1988/03/22 | 1,770 | 1,780 | 1,760 | 1,780 | 182,000 |
| 1988/03/18 | 1,790 | 1,790 | 1,760 | 1,790 | 1,004,000 |
| 1988/03/17 | 1,800 | 1,800 | 1,760 | 1,760 | 1,237,000 |
| 1988/03/16 | 1,740 | 1,780 | 1,730 | 1,780 | 634,000 |
| 1988/03/15 | 1,720 | 1,750 | 1,720 | 1,740 | 880,000 |
| 1988/03/14 | 1,730 | 1,730 | 1,710 | 1,720 | 906,000 |
| 1988/03/11 | 1,720 | 1,750 | 1,720 | 1,730 | 793,000 |
| 1988/03/10 | 1,780 | 1,780 | 1,740 | 1,750 | 1,032,000 |
| 1988/03/09 | 1,790 | 1,790 | 1,760 | 1,770 | 995,000 |
| 1988/03/08 | 1,780 | 1,790 | 1,780 | 1,790 | 773,000 |
| 1988/03/07 | 1,800 | 1,810 | 1,780 | 1,780 | 490,000 |
| 1988/03/05 | 1,800 | 1,820 | 1,800 | 1,800 | 522,000 |
| 1988/03/04 | 1,810 | 1,820 | 1,800 | 1,810 | 831,000 |
| 1988/03/03 | 1,810 | 1,820 | 1,800 | 1,820 | 737,000 |
| 1988/03/02 | 1,810 | 1,820 | 1,790 | 1,820 | 940,000 |
| 1988/03/01 | 1,800 | 1,820 | 1,780 | 1,810 | 1,046,000 |
| 1988/02/29 | 1,800 | 1,810 | 1,780 | 1,800 | 473,000 |
| 1988/02/27 | 1,800 | 1,820 | 1,790 | 1,800 | 343,000 |
| 1988/02/26 | 1,790 | 1,810 | 1,780 | 1,800 | 758,000 |
| 1988/02/25 | 1,790 | 1,810 | 1,790 | 1,810 | 653,000 |
| 1988/02/24 | 1,790 | 1,800 | 1,790 | 1,790 | 632,000 |
| 1988/02/23 | 1,800 | 1,820 | 1,790 | 1,800 | 711,000 |
| 1988/02/22 | 1,840 | 1,840 | 1,810 | 1,810 | 688,000 |
| 1988/02/19 | 1,800 | 1,830 | 1,800 | 1,830 | 1,050,000 |
| 1988/02/18 | 1,820 | 1,820 | 1,800 | 1,800 | 775,000 |
| 1988/02/17 | 1,820 | 1,830 | 1,800 | 1,820 | 1,042,000 |
| 1988/02/16 | 1,820 | 1,850 | 1,790 | 1,820 | 4,030,000 |
| 1988/02/15 | 1,820 | 1,830 | 1,780 | 1,810 | 1,031,000 |
| 1988/02/12 | 1,790 | 1,810 | 1,770 | 1,810 | 1,622,000 |
| 1988/02/10 | 1,790 | 1,790 | 1,770 | 1,780 | 879,000 |
| 1988/02/09 | 1,770 | 1,780 | 1,760 | 1,760 | 572,000 |
| 1988/02/08 | 1,800 | 1,820 | 1,760 | 1,770 | 1,354,000 |
| 1988/02/06 | 1,760 | 1,790 | 1,760 | 1,790 | 236,000 |
| 1988/02/05 | 1,790 | 1,790 | 1,770 | 1,790 | 876,000 |
| 1988/02/04 | 1,770 | 1,810 | 1,760 | 1,770 | 2,134,000 |
| 1988/02/03 | 1,750 | 1,780 | 1,730 | 1,770 | 691,000 |
| 1988/02/02 | 1,740 | 1,750 | 1,730 | 1,740 | 784,000 |
| 1988/02/01 | 1,750 | 1,750 | 1,730 | 1,740 | 290,000 |
| 1988/01/30 | 1,770 | 1,770 | 1,740 | 1,750 | 735,000 |
| 1988/01/29 | 1,770 | 1,780 | 1,750 | 1,760 | 1,615,000 |
| 1988/01/28 | 1,750 | 1,750 | 1,740 | 1,740 | 711,000 |
| 1988/01/27 | 1,750 | 1,760 | 1,740 | 1,740 | 500,000 |
| 1988/01/26 | 1,760 | 1,780 | 1,750 | 1,760 | 846,000 |
| 1988/01/25 | 1,770 | 1,790 | 1,750 | 1,770 | 683,000 |
| 1988/01/23 | 1,780 | 1,780 | 1,770 | 1,780 | 328,000 |
| 1988/01/22 | 1,780 | 1,780 | 1,750 | 1,780 | 808,000 |
| 1988/01/21 | 1,760 | 1,790 | 1,730 | 1,770 | 1,649,000 |
| 1988/01/20 | 1,750 | 1,780 | 1,750 | 1,780 | 263,000 |
| 1988/01/19 | 1,770 | 1,800 | 1,760 | 1,770 | 497,000 |
| 1988/01/18 | 1,830 | 1,830 | 1,780 | 1,800 | 1,135,000 |
| 1988/01/14 | 1,760 | 1,840 | 1,760 | 1,790 | 1,838,000 |
| 1988/01/13 | 1,790 | 1,790 | 1,750 | 1,750 | 881,000 |
| 1988/01/12 | 1,830 | 1,830 | 1,760 | 1,800 | 1,070,000 |
| 1988/01/11 | 1,820 | 1,850 | 1,810 | 1,810 | 3,680,000 |
| 1988/01/08 | 1,800 | 1,880 | 1,770 | 1,850 | 11,167,999 |
| 1988/01/07 | 1,760 | 1,780 | 1,700 | 1,730 | 3,570,000 |
| 1988/01/06 | 1,710 | 1,790 | 1,680 | 1,750 | 4,429,000 |
| 1988/01/05 | 1,660 | 1,660 | 1,610 | 1,650 | 413,000 |
| 1988/01/04 | 1,550 | 1,580 | 1,540 | 1,570 | 129,000 |