ＴＯＰＰＡＮホールディングス(7911)の株価時系列情報
ＴＯＰＰＡＮホールディングス(7911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,460 | 1,460 | 1,440 | 1,450 | 240,000 |
| 1996/12/27 | 1,460 | 1,470 | 1,440 | 1,450 | 527,000 |
| 1996/12/26 | 1,450 | 1,450 | 1,420 | 1,450 | 681,000 |
| 1996/12/25 | 1,430 | 1,450 | 1,430 | 1,450 | 278,000 |
| 1996/12/24 | 1,450 | 1,450 | 1,430 | 1,430 | 527,000 |
| 1996/12/20 | 1,460 | 1,460 | 1,440 | 1,440 | 837,000 |
| 1996/12/19 | 1,450 | 1,470 | 1,420 | 1,420 | 540,000 |
| 1996/12/18 | 1,490 | 1,490 | 1,460 | 1,460 | 590,000 |
| 1996/12/17 | 1,490 | 1,500 | 1,480 | 1,480 | 516,000 |
| 1996/12/16 | 1,490 | 1,500 | 1,480 | 1,500 | 498,000 |
| 1996/12/13 | 1,470 | 1,470 | 1,440 | 1,470 | 2,496,000 |
| 1996/12/12 | 1,450 | 1,470 | 1,450 | 1,470 | 440,000 |
| 1996/12/11 | 1,490 | 1,500 | 1,470 | 1,470 | 366,000 |
| 1996/12/10 | 1,500 | 1,510 | 1,490 | 1,510 | 531,000 |
| 1996/12/09 | 1,480 | 1,500 | 1,470 | 1,500 | 406,000 |
| 1996/12/06 | 1,480 | 1,490 | 1,430 | 1,460 | 1,080,000 |
| 1996/12/05 | 1,450 | 1,480 | 1,440 | 1,480 | 971,000 |
| 1996/12/04 | 1,440 | 1,450 | 1,430 | 1,450 | 651,000 |
| 1996/12/03 | 1,450 | 1,460 | 1,430 | 1,440 | 674,000 |
| 1996/12/02 | 1,490 | 1,500 | 1,450 | 1,450 | 560,000 |
| 1996/11/29 | 1,490 | 1,510 | 1,490 | 1,500 | 830,000 |
| 1996/11/28 | 1,490 | 1,500 | 1,470 | 1,480 | 428,000 |
| 1996/11/27 | 1,520 | 1,520 | 1,500 | 1,510 | 1,184,000 |
| 1996/11/26 | 1,500 | 1,520 | 1,500 | 1,510 | 940,000 |
| 1996/11/25 | 1,500 | 1,500 | 1,480 | 1,480 | 449,000 |
| 1996/11/22 | 1,460 | 1,520 | 1,460 | 1,510 | 981,000 |
| 1996/11/21 | 1,460 | 1,480 | 1,460 | 1,470 | 496,000 |
| 1996/11/20 | 1,450 | 1,480 | 1,450 | 1,480 | 1,015,000 |
| 1996/11/19 | 1,430 | 1,440 | 1,420 | 1,440 | 482,000 |
| 1996/11/18 | 1,430 | 1,430 | 1,420 | 1,430 | 316,000 |
| 1996/11/15 | 1,450 | 1,450 | 1,430 | 1,430 | 435,000 |
| 1996/11/14 | 1,450 | 1,450 | 1,440 | 1,440 | 388,000 |
| 1996/11/13 | 1,460 | 1,460 | 1,440 | 1,450 | 551,000 |
| 1996/11/12 | 1,460 | 1,460 | 1,450 | 1,460 | 418,000 |
| 1996/11/11 | 1,470 | 1,480 | 1,450 | 1,450 | 672,000 |
| 1996/11/08 | 1,440 | 1,490 | 1,440 | 1,470 | 812,000 |
| 1996/11/07 | 1,470 | 1,480 | 1,420 | 1,430 | 594,000 |
| 1996/11/06 | 1,430 | 1,470 | 1,430 | 1,450 | 861,000 |
| 1996/11/05 | 1,440 | 1,440 | 1,410 | 1,420 | 190,000 |
| 1996/11/01 | 1,410 | 1,430 | 1,400 | 1,430 | 699,000 |
| 1996/10/31 | 1,450 | 1,450 | 1,390 | 1,390 | 702,000 |
| 1996/10/30 | 1,460 | 1,470 | 1,430 | 1,450 | 293,000 |
| 1996/10/29 | 1,460 | 1,490 | 1,460 | 1,480 | 694,000 |
| 1996/10/28 | 1,440 | 1,460 | 1,430 | 1,460 | 471,000 |
| 1996/10/25 | 1,440 | 1,440 | 1,420 | 1,430 | 507,000 |
| 1996/10/24 | 1,470 | 1,470 | 1,450 | 1,450 | 711,000 |
| 1996/10/23 | 1,470 | 1,480 | 1,450 | 1,480 | 578,000 |
| 1996/10/22 | 1,480 | 1,490 | 1,470 | 1,480 | 510,000 |
| 1996/10/21 | 1,530 | 1,530 | 1,500 | 1,500 | 306,000 |
| 1996/10/18 | 1,510 | 1,540 | 1,500 | 1,530 | 928,000 |
| 1996/10/17 | 1,500 | 1,510 | 1,490 | 1,490 | 433,000 |
| 1996/10/16 | 1,510 | 1,520 | 1,500 | 1,500 | 892,000 |
| 1996/10/15 | 1,490 | 1,500 | 1,480 | 1,500 | 720,000 |
| 1996/10/14 | 1,490 | 1,490 | 1,470 | 1,480 | 204,000 |
| 1996/10/11 | 1,470 | 1,480 | 1,460 | 1,470 | 567,000 |
| 1996/10/09 | 1,460 | 1,470 | 1,460 | 1,470 | 496,000 |
| 1996/10/08 | 1,480 | 1,490 | 1,460 | 1,460 | 415,000 |
| 1996/10/07 | 1,470 | 1,490 | 1,460 | 1,490 | 309,000 |
| 1996/10/04 | 1,490 | 1,490 | 1,460 | 1,470 | 596,000 |
| 1996/10/03 | 1,520 | 1,520 | 1,510 | 1,510 | 369,000 |
| 1996/10/02 | 1,530 | 1,540 | 1,510 | 1,520 | 511,000 |
| 1996/10/01 | 1,560 | 1,570 | 1,540 | 1,550 | 610,000 |
| 1996/09/30 | 1,520 | 1,580 | 1,520 | 1,570 | 861,000 |
| 1996/09/27 | 1,500 | 1,530 | 1,490 | 1,520 | 714,000 |
| 1996/09/26 | 1,500 | 1,520 | 1,500 | 1,500 | 705,000 |
| 1996/09/25 | 1,510 | 1,520 | 1,500 | 1,500 | 329,000 |
| 1996/09/24 | 1,510 | 1,520 | 1,500 | 1,510 | 521,000 |
| 1996/09/20 | 1,520 | 1,520 | 1,500 | 1,500 | 759,000 |
| 1996/09/19 | 1,490 | 1,520 | 1,490 | 1,520 | 923,000 |
| 1996/09/18 | 1,500 | 1,520 | 1,500 | 1,500 | 2,289,000 |
| 1996/09/17 | 1,470 | 1,490 | 1,460 | 1,480 | 1,532,000 |
| 1996/09/13 | 1,400 | 1,430 | 1,390 | 1,430 | 2,063,000 |
| 1996/09/12 | 1,390 | 1,390 | 1,380 | 1,390 | 684,000 |
| 1996/09/11 | 1,390 | 1,400 | 1,380 | 1,400 | 6,519,000 |
| 1996/09/10 | 1,390 | 1,400 | 1,380 | 1,400 | 622,000 |
| 1996/09/09 | 1,390 | 1,400 | 1,380 | 1,390 | 412,000 |
| 1996/09/06 | 1,390 | 1,390 | 1,370 | 1,390 | 657,000 |
| 1996/09/05 | 1,370 | 1,390 | 1,360 | 1,380 | 809,000 |
| 1996/09/04 | 1,390 | 1,400 | 1,360 | 1,370 | 1,300,000 |
| 1996/09/03 | 1,370 | 1,390 | 1,360 | 1,390 | 603,000 |
| 1996/09/02 | 1,380 | 1,380 | 1,360 | 1,370 | 435,000 |
| 1996/08/30 | 1,390 | 1,390 | 1,360 | 1,370 | 1,262,000 |
| 1996/08/29 | 1,420 | 1,420 | 1,390 | 1,400 | 482,000 |
| 1996/08/28 | 1,460 | 1,460 | 1,430 | 1,450 | 356,000 |
| 1996/08/27 | 1,450 | 1,470 | 1,450 | 1,450 | 240,000 |
| 1996/08/26 | 1,480 | 1,480 | 1,450 | 1,450 | 321,000 |
| 1996/08/23 | 1,500 | 1,500 | 1,470 | 1,470 | 367,000 |
| 1996/08/22 | 1,480 | 1,500 | 1,480 | 1,500 | 297,000 |
| 1996/08/21 | 1,470 | 1,480 | 1,460 | 1,480 | 274,000 |
| 1996/08/20 | 1,470 | 1,470 | 1,450 | 1,470 | 465,000 |
| 1996/08/19 | 1,470 | 1,480 | 1,460 | 1,470 | 696,000 |
| 1996/08/16 | 1,500 | 1,500 | 1,480 | 1,480 | 458,000 |
| 1996/08/15 | 1,510 | 1,520 | 1,490 | 1,500 | 524,000 |
| 1996/08/14 | 1,470 | 1,510 | 1,470 | 1,500 | 876,000 |
| 1996/08/13 | 1,470 | 1,480 | 1,460 | 1,480 | 486,000 |
| 1996/08/12 | 1,460 | 1,470 | 1,460 | 1,470 | 218,000 |
| 1996/08/09 | 1,480 | 1,480 | 1,460 | 1,480 | 958,000 |
| 1996/08/08 | 1,470 | 1,480 | 1,460 | 1,480 | 354,000 |
| 1996/08/07 | 1,470 | 1,480 | 1,460 | 1,470 | 352,000 |
| 1996/08/06 | 1,480 | 1,480 | 1,460 | 1,460 | 508,000 |
| 1996/08/05 | 1,480 | 1,480 | 1,460 | 1,480 | 329,000 |
| 1996/08/02 | 1,490 | 1,500 | 1,470 | 1,470 | 812,000 |
| 1996/08/01 | 1,460 | 1,480 | 1,440 | 1,470 | 472,000 |
| 1996/07/31 | 1,490 | 1,500 | 1,470 | 1,470 | 370,000 |
| 1996/07/30 | 1,490 | 1,500 | 1,480 | 1,490 | 233,000 |
| 1996/07/29 | 1,530 | 1,540 | 1,490 | 1,490 | 556,000 |
| 1996/07/26 | 1,490 | 1,500 | 1,480 | 1,500 | 462,000 |
| 1996/07/25 | 1,490 | 1,490 | 1,470 | 1,480 | 541,000 |
| 1996/07/24 | 1,500 | 1,500 | 1,470 | 1,470 | 460,000 |
| 1996/07/23 | 1,480 | 1,510 | 1,470 | 1,510 | 518,000 |
| 1996/07/22 | 1,510 | 1,510 | 1,470 | 1,470 | 321,000 |
| 1996/07/19 | 1,530 | 1,530 | 1,510 | 1,510 | 401,000 |
| 1996/07/18 | 1,520 | 1,530 | 1,510 | 1,530 | 621,000 |
| 1996/07/17 | 1,540 | 1,540 | 1,500 | 1,510 | 420,000 |
| 1996/07/16 | 1,520 | 1,540 | 1,520 | 1,530 | 379,000 |
| 1996/07/15 | 1,550 | 1,560 | 1,540 | 1,550 | 333,000 |
| 1996/07/12 | 1,550 | 1,570 | 1,540 | 1,570 | 549,000 |
| 1996/07/11 | 1,560 | 1,580 | 1,560 | 1,570 | 354,000 |
| 1996/07/10 | 1,590 | 1,600 | 1,570 | 1,580 | 476,000 |
| 1996/07/09 | 1,570 | 1,580 | 1,570 | 1,570 | 220,000 |
| 1996/07/08 | 1,570 | 1,570 | 1,550 | 1,570 | 391,000 |
| 1996/07/05 | 1,580 | 1,590 | 1,580 | 1,590 | 485,000 |
| 1996/07/04 | 1,590 | 1,590 | 1,580 | 1,590 | 217,000 |
| 1996/07/03 | 1,580 | 1,600 | 1,570 | 1,600 | 664,000 |
| 1996/07/02 | 1,570 | 1,580 | 1,560 | 1,570 | 540,000 |
| 1996/07/01 | 1,600 | 1,600 | 1,560 | 1,590 | 754,000 |
| 1996/06/28 | 1,590 | 1,600 | 1,580 | 1,600 | 470,000 |
| 1996/06/27 | 1,580 | 1,590 | 1,570 | 1,580 | 468,000 |
| 1996/06/26 | 1,580 | 1,580 | 1,560 | 1,580 | 507,000 |
| 1996/06/25 | 1,590 | 1,590 | 1,560 | 1,580 | 648,000 |
| 1996/06/24 | 1,570 | 1,590 | 1,560 | 1,590 | 714,000 |
| 1996/06/21 | 1,560 | 1,560 | 1,540 | 1,550 | 898,000 |
| 1996/06/20 | 1,540 | 1,550 | 1,530 | 1,550 | 457,000 |
| 1996/06/19 | 1,550 | 1,560 | 1,540 | 1,550 | 855,000 |
| 1996/06/18 | 1,570 | 1,570 | 1,550 | 1,560 | 711,000 |
| 1996/06/17 | 1,580 | 1,590 | 1,530 | 1,530 | 749,000 |
| 1996/06/14 | 1,560 | 1,580 | 1,550 | 1,580 | 2,456,000 |
| 1996/06/13 | 1,570 | 1,600 | 1,540 | 1,540 | 663,000 |
| 1996/06/12 | 1,570 | 1,600 | 1,570 | 1,590 | 978,000 |
| 1996/06/11 | 1,540 | 1,570 | 1,540 | 1,570 | 594,000 |
| 1996/06/10 | 1,530 | 1,540 | 1,520 | 1,540 | 477,000 |
| 1996/06/07 | 1,540 | 1,550 | 1,540 | 1,540 | 268,000 |
| 1996/06/06 | 1,540 | 1,550 | 1,540 | 1,540 | 235,000 |
| 1996/06/05 | 1,540 | 1,570 | 1,530 | 1,540 | 290,000 |
| 1996/06/04 | 1,540 | 1,540 | 1,520 | 1,530 | 237,000 |
| 1996/06/03 | 1,540 | 1,550 | 1,510 | 1,510 | 692,000 |
| 1996/05/31 | 1,530 | 1,540 | 1,520 | 1,540 | 968,000 |
| 1996/05/30 | 1,520 | 1,540 | 1,510 | 1,530 | 773,000 |
| 1996/05/29 | 1,500 | 1,530 | 1,490 | 1,510 | 702,000 |
| 1996/05/28 | 1,490 | 1,500 | 1,470 | 1,480 | 431,000 |
| 1996/05/27 | 1,490 | 1,490 | 1,470 | 1,480 | 403,000 |
| 1996/05/24 | 1,480 | 1,500 | 1,470 | 1,480 | 903,000 |
| 1996/05/23 | 1,500 | 1,510 | 1,460 | 1,460 | 504,000 |
| 1996/05/22 | 1,540 | 1,560 | 1,500 | 1,510 | 536,000 |
| 1996/05/21 | 1,540 | 1,550 | 1,530 | 1,550 | 365,000 |
| 1996/05/20 | 1,560 | 1,590 | 1,550 | 1,550 | 824,000 |
| 1996/05/17 | 1,550 | 1,570 | 1,540 | 1,560 | 568,000 |
| 1996/05/16 | 1,570 | 1,580 | 1,560 | 1,560 | 741,000 |
| 1996/05/15 | 1,500 | 1,610 | 1,500 | 1,590 | 764,000 |
| 1996/05/14 | 1,480 | 1,490 | 1,470 | 1,490 | 233,000 |
| 1996/05/13 | 1,500 | 1,510 | 1,470 | 1,480 | 613,000 |
| 1996/05/10 | 1,510 | 1,510 | 1,490 | 1,490 | 807,000 |
| 1996/05/09 | 1,510 | 1,510 | 1,470 | 1,500 | 904,000 |
| 1996/05/08 | 1,490 | 1,510 | 1,490 | 1,510 | 465,000 |
| 1996/05/07 | 1,510 | 1,520 | 1,480 | 1,490 | 787,000 |
| 1996/05/02 | 1,500 | 1,520 | 1,490 | 1,500 | 643,000 |
| 1996/05/01 | 1,540 | 1,550 | 1,500 | 1,510 | 858,000 |
| 1996/04/30 | 1,540 | 1,560 | 1,530 | 1,540 | 1,008,000 |
| 1996/04/26 | 1,620 | 1,620 | 1,550 | 1,550 | 1,180,000 |
| 1996/04/25 | 1,630 | 1,640 | 1,620 | 1,630 | 1,234,000 |
| 1996/04/24 | 1,600 | 1,630 | 1,600 | 1,620 | 1,175,000 |
| 1996/04/23 | 1,600 | 1,620 | 1,600 | 1,610 | 1,604,000 |
| 1996/04/22 | 1,570 | 1,590 | 1,570 | 1,590 | 596,000 |
| 1996/04/19 | 1,550 | 1,560 | 1,530 | 1,560 | 675,000 |
| 1996/04/18 | 1,520 | 1,540 | 1,520 | 1,540 | 727,000 |
| 1996/04/17 | 1,580 | 1,580 | 1,550 | 1,550 | 1,923,000 |
| 1996/04/16 | 1,570 | 1,590 | 1,570 | 1,580 | 2,621,000 |
| 1996/04/15 | 1,520 | 1,540 | 1,520 | 1,540 | 794,000 |
| 1996/04/12 | 1,520 | 1,530 | 1,500 | 1,500 | 2,161,000 |
| 1996/04/11 | 1,480 | 1,490 | 1,470 | 1,470 | 696,000 |
| 1996/04/10 | 1,490 | 1,510 | 1,470 | 1,480 | 771,000 |
| 1996/04/09 | 1,480 | 1,510 | 1,470 | 1,500 | 731,000 |
| 1996/04/08 | 1,480 | 1,480 | 1,460 | 1,460 | 422,000 |
| 1996/04/05 | 1,450 | 1,490 | 1,450 | 1,490 | 802,000 |
| 1996/04/04 | 1,450 | 1,460 | 1,450 | 1,450 | 609,000 |
| 1996/04/03 | 1,440 | 1,460 | 1,440 | 1,450 | 826,000 |
| 1996/04/02 | 1,410 | 1,430 | 1,400 | 1,430 | 747,000 |
| 1996/04/01 | 1,400 | 1,420 | 1,400 | 1,420 | 1,363,000 |
| 1996/03/29 | 1,410 | 1,410 | 1,390 | 1,390 | 1,128,000 |
| 1996/03/28 | 1,400 | 1,420 | 1,390 | 1,400 | 1,304,000 |
| 1996/03/27 | 1,390 | 1,410 | 1,390 | 1,400 | 660,000 |
| 1996/03/26 | 1,410 | 1,430 | 1,400 | 1,400 | 567,000 |
| 1996/03/25 | 1,420 | 1,420 | 1,400 | 1,420 | 346,000 |
| 1996/03/22 | 1,410 | 1,410 | 1,390 | 1,400 | 316,000 |
| 1996/03/21 | 1,360 | 1,400 | 1,350 | 1,400 | 954,000 |
| 1996/03/19 | 1,350 | 1,360 | 1,340 | 1,360 | 928,000 |
| 1996/03/18 | 1,350 | 1,350 | 1,330 | 1,340 | 805,000 |
| 1996/03/15 | 1,340 | 1,350 | 1,330 | 1,350 | 706,000 |
| 1996/03/14 | 1,360 | 1,360 | 1,350 | 1,360 | 509,000 |
| 1996/03/13 | 1,370 | 1,370 | 1,340 | 1,360 | 547,000 |
| 1996/03/12 | 1,380 | 1,390 | 1,360 | 1,380 | 658,000 |
| 1996/03/11 | 1,360 | 1,380 | 1,350 | 1,360 | 420,000 |
| 1996/03/08 | 1,340 | 1,380 | 1,340 | 1,370 | 4,102,000 |
| 1996/03/07 | 1,390 | 1,390 | 1,350 | 1,350 | 501,000 |
| 1996/03/06 | 1,390 | 1,410 | 1,380 | 1,400 | 698,000 |
| 1996/03/05 | 1,400 | 1,410 | 1,390 | 1,410 | 816,000 |
| 1996/03/04 | 1,400 | 1,410 | 1,390 | 1,400 | 706,000 |
| 1996/03/01 | 1,370 | 1,390 | 1,370 | 1,390 | 691,000 |
| 1996/02/29 | 1,380 | 1,390 | 1,360 | 1,370 | 504,000 |
| 1996/02/28 | 1,370 | 1,390 | 1,360 | 1,370 | 679,000 |
| 1996/02/27 | 1,390 | 1,390 | 1,350 | 1,350 | 592,000 |
| 1996/02/26 | 1,390 | 1,400 | 1,370 | 1,390 | 1,500,000 |
| 1996/02/23 | 1,410 | 1,410 | 1,380 | 1,390 | 329,000 |
| 1996/02/22 | 1,420 | 1,430 | 1,390 | 1,390 | 568,000 |
| 1996/02/21 | 1,430 | 1,440 | 1,420 | 1,420 | 446,000 |
| 1996/02/20 | 1,430 | 1,440 | 1,420 | 1,430 | 310,000 |
| 1996/02/19 | 1,450 | 1,460 | 1,430 | 1,460 | 315,000 |
| 1996/02/16 | 1,450 | 1,460 | 1,440 | 1,460 | 260,000 |
| 1996/02/15 | 1,460 | 1,470 | 1,450 | 1,460 | 432,000 |
| 1996/02/14 | 1,460 | 1,480 | 1,450 | 1,470 | 476,000 |
| 1996/02/13 | 1,490 | 1,520 | 1,460 | 1,460 | 1,607,000 |
| 1996/02/09 | 1,440 | 1,440 | 1,410 | 1,420 | 898,000 |
| 1996/02/08 | 1,420 | 1,440 | 1,410 | 1,430 | 569,000 |
| 1996/02/07 | 1,400 | 1,430 | 1,390 | 1,430 | 467,000 |
| 1996/02/06 | 1,410 | 1,420 | 1,410 | 1,420 | 503,000 |
| 1996/02/05 | 1,420 | 1,420 | 1,400 | 1,410 | 593,000 |
| 1996/02/02 | 1,420 | 1,430 | 1,410 | 1,410 | 603,000 |
| 1996/02/01 | 1,420 | 1,430 | 1,410 | 1,420 | 604,000 |
| 1996/01/31 | 1,440 | 1,450 | 1,430 | 1,430 | 1,011,000 |
| 1996/01/30 | 1,430 | 1,440 | 1,420 | 1,430 | 1,010,000 |
| 1996/01/29 | 1,430 | 1,440 | 1,420 | 1,420 | 644,000 |
| 1996/01/26 | 1,390 | 1,420 | 1,380 | 1,420 | 684,000 |
| 1996/01/25 | 1,430 | 1,430 | 1,390 | 1,400 | 807,000 |
| 1996/01/24 | 1,420 | 1,430 | 1,400 | 1,430 | 712,000 |
| 1996/01/23 | 1,410 | 1,430 | 1,410 | 1,410 | 1,507,000 |
| 1996/01/22 | 1,390 | 1,410 | 1,380 | 1,400 | 1,276,000 |
| 1996/01/19 | 1,390 | 1,400 | 1,380 | 1,380 | 910,000 |
| 1996/01/18 | 1,390 | 1,400 | 1,380 | 1,400 | 762,000 |
| 1996/01/17 | 1,400 | 1,400 | 1,380 | 1,400 | 1,185,000 |
| 1996/01/16 | 1,380 | 1,390 | 1,370 | 1,380 | 496,000 |
| 1996/01/12 | 1,380 | 1,390 | 1,350 | 1,360 | 1,051,000 |
| 1996/01/11 | 1,380 | 1,380 | 1,350 | 1,360 | 392,000 |
| 1996/01/10 | 1,380 | 1,390 | 1,380 | 1,380 | 481,000 |
| 1996/01/09 | 1,370 | 1,390 | 1,360 | 1,390 | 603,000 |
| 1996/01/08 | 1,360 | 1,380 | 1,360 | 1,360 | 509,000 |
| 1996/01/05 | 1,400 | 1,420 | 1,380 | 1,400 | 797,000 |
| 1996/01/04 | 1,380 | 1,410 | 1,370 | 1,400 | 449,000 |