ＴＯＰＰＡＮホールディングス(7911)の株価時系列情報
ＴＯＰＰＡＮホールディングス(7911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,390 | 1,400 | 1,370 | 1,390 | 506,000 |
| 1994/12/29 | 1,380 | 1,390 | 1,370 | 1,390 | 305,000 |
| 1994/12/28 | 1,390 | 1,390 | 1,370 | 1,380 | 335,000 |
| 1994/12/27 | 1,390 | 1,400 | 1,380 | 1,390 | 514,000 |
| 1994/12/26 | 1,380 | 1,390 | 1,370 | 1,390 | 1,312,000 |
| 1994/12/22 | 1,360 | 1,380 | 1,360 | 1,380 | 1,679,000 |
| 1994/12/21 | 1,370 | 1,370 | 1,360 | 1,370 | 701,000 |
| 1994/12/20 | 1,360 | 1,370 | 1,350 | 1,370 | 548,000 |
| 1994/12/19 | 1,370 | 1,380 | 1,370 | 1,380 | 590,000 |
| 1994/12/16 | 1,380 | 1,380 | 1,370 | 1,380 | 540,000 |
| 1994/12/15 | 1,390 | 1,400 | 1,380 | 1,380 | 543,000 |
| 1994/12/14 | 1,390 | 1,400 | 1,390 | 1,390 | 507,000 |
| 1994/12/13 | 1,400 | 1,400 | 1,380 | 1,390 | 818,000 |
| 1994/12/12 | 1,420 | 1,420 | 1,400 | 1,400 | 210,000 |
| 1994/12/09 | 1,430 | 1,430 | 1,400 | 1,410 | 1,360,000 |
| 1994/12/08 | 1,420 | 1,430 | 1,420 | 1,430 | 356,000 |
| 1994/12/07 | 1,430 | 1,430 | 1,420 | 1,430 | 231,000 |
| 1994/12/06 | 1,430 | 1,440 | 1,420 | 1,430 | 436,000 |
| 1994/12/05 | 1,430 | 1,440 | 1,420 | 1,440 | 549,000 |
| 1994/12/02 | 1,420 | 1,420 | 1,410 | 1,420 | 504,000 |
| 1994/12/01 | 1,430 | 1,430 | 1,410 | 1,420 | 756,000 |
| 1994/11/30 | 1,440 | 1,450 | 1,430 | 1,430 | 758,000 |
| 1994/11/29 | 1,440 | 1,450 | 1,440 | 1,440 | 349,000 |
| 1994/11/28 | 1,450 | 1,460 | 1,440 | 1,450 | 553,000 |
| 1994/11/25 | 1,440 | 1,450 | 1,430 | 1,440 | 836,000 |
| 1994/11/24 | 1,430 | 1,450 | 1,420 | 1,440 | 1,016,000 |
| 1994/11/22 | 1,430 | 1,450 | 1,420 | 1,440 | 1,492,000 |
| 1994/11/21 | 1,420 | 1,430 | 1,420 | 1,430 | 853,000 |
| 1994/11/18 | 1,410 | 1,410 | 1,400 | 1,410 | 420,000 |
| 1994/11/17 | 1,400 | 1,410 | 1,400 | 1,410 | 544,000 |
| 1994/11/16 | 1,420 | 1,430 | 1,400 | 1,400 | 825,000 |
| 1994/11/15 | 1,430 | 1,430 | 1,420 | 1,430 | 357,000 |
| 1994/11/14 | 1,420 | 1,430 | 1,420 | 1,430 | 500,000 |
| 1994/11/11 | 1,430 | 1,430 | 1,420 | 1,430 | 508,000 |
| 1994/11/10 | 1,430 | 1,440 | 1,420 | 1,420 | 1,019,000 |
| 1994/11/09 | 1,420 | 1,440 | 1,410 | 1,430 | 699,000 |
| 1994/11/08 | 1,430 | 1,430 | 1,410 | 1,430 | 445,000 |
| 1994/11/07 | 1,420 | 1,430 | 1,420 | 1,420 | 237,000 |
| 1994/11/04 | 1,430 | 1,430 | 1,420 | 1,420 | 349,000 |
| 1994/11/02 | 1,430 | 1,430 | 1,420 | 1,420 | 253,000 |
| 1994/11/01 | 1,420 | 1,430 | 1,410 | 1,430 | 434,000 |
| 1994/10/31 | 1,430 | 1,440 | 1,420 | 1,430 | 515,000 |
| 1994/10/28 | 1,420 | 1,440 | 1,420 | 1,430 | 527,000 |
| 1994/10/27 | 1,420 | 1,430 | 1,410 | 1,410 | 592,000 |
| 1994/10/26 | 1,410 | 1,420 | 1,410 | 1,420 | 190,000 |
| 1994/10/25 | 1,410 | 1,420 | 1,410 | 1,410 | 642,000 |
| 1994/10/24 | 1,420 | 1,430 | 1,410 | 1,430 | 221,000 |
| 1994/10/21 | 1,420 | 1,420 | 1,410 | 1,410 | 228,000 |
| 1994/10/20 | 1,410 | 1,420 | 1,400 | 1,420 | 619,000 |
| 1994/10/19 | 1,410 | 1,420 | 1,410 | 1,410 | 244,000 |
| 1994/10/18 | 1,420 | 1,430 | 1,410 | 1,420 | 199,000 |
| 1994/10/17 | 1,430 | 1,430 | 1,420 | 1,430 | 196,000 |
| 1994/10/14 | 1,430 | 1,440 | 1,420 | 1,420 | 714,000 |
| 1994/10/13 | 1,420 | 1,440 | 1,420 | 1,440 | 1,519,000 |
| 1994/10/12 | 1,420 | 1,430 | 1,410 | 1,420 | 1,327,000 |
| 1994/10/11 | 1,450 | 1,450 | 1,430 | 1,430 | 393,000 |
| 1994/10/07 | 1,440 | 1,450 | 1,440 | 1,440 | 721,000 |
| 1994/10/06 | 1,450 | 1,450 | 1,440 | 1,450 | 582,000 |
| 1994/10/05 | 1,430 | 1,450 | 1,430 | 1,450 | 262,000 |
| 1994/10/04 | 1,440 | 1,450 | 1,430 | 1,440 | 264,000 |
| 1994/10/03 | 1,430 | 1,450 | 1,430 | 1,450 | 346,000 |
| 1994/09/30 | 1,440 | 1,450 | 1,420 | 1,440 | 660,000 |
| 1994/09/29 | 1,440 | 1,450 | 1,440 | 1,440 | 562,000 |
| 1994/09/28 | 1,430 | 1,440 | 1,420 | 1,440 | 1,190,000 |
| 1994/09/27 | 1,430 | 1,440 | 1,410 | 1,410 | 1,100,000 |
| 1994/09/26 | 1,420 | 1,430 | 1,410 | 1,420 | 1,796,000 |
| 1994/09/22 | 1,400 | 1,420 | 1,390 | 1,390 | 961,000 |
| 1994/09/21 | 1,380 | 1,390 | 1,370 | 1,390 | 1,162,000 |
| 1994/09/20 | 1,390 | 1,400 | 1,390 | 1,390 | 709,000 |
| 1994/09/19 | 1,410 | 1,410 | 1,380 | 1,380 | 824,000 |
| 1994/09/16 | 1,430 | 1,430 | 1,410 | 1,410 | 1,009,000 |
| 1994/09/14 | 1,440 | 1,450 | 1,430 | 1,430 | 530,000 |
| 1994/09/13 | 1,440 | 1,450 | 1,430 | 1,450 | 677,000 |
| 1994/09/12 | 1,450 | 1,450 | 1,440 | 1,440 | 277,000 |
| 1994/09/09 | 1,460 | 1,460 | 1,440 | 1,450 | 1,436,000 |
| 1994/09/08 | 1,450 | 1,460 | 1,440 | 1,440 | 833,000 |
| 1994/09/07 | 1,460 | 1,460 | 1,440 | 1,440 | 526,000 |
| 1994/09/06 | 1,470 | 1,480 | 1,460 | 1,460 | 495,000 |
| 1994/09/05 | 1,480 | 1,480 | 1,460 | 1,470 | 590,000 |
| 1994/09/02 | 1,470 | 1,480 | 1,470 | 1,480 | 232,000 |
| 1994/09/01 | 1,490 | 1,490 | 1,470 | 1,480 | 241,000 |
| 1994/08/31 | 1,470 | 1,490 | 1,460 | 1,490 | 805,000 |
| 1994/08/30 | 1,460 | 1,470 | 1,460 | 1,460 | 493,000 |
| 1994/08/29 | 1,470 | 1,480 | 1,460 | 1,460 | 604,000 |
| 1994/08/26 | 1,460 | 1,480 | 1,460 | 1,480 | 464,000 |
| 1994/08/25 | 1,470 | 1,480 | 1,460 | 1,470 | 175,000 |
| 1994/08/24 | 1,470 | 1,480 | 1,460 | 1,470 | 570,000 |
| 1994/08/23 | 1,470 | 1,480 | 1,470 | 1,470 | 541,000 |
| 1994/08/22 | 1,490 | 1,490 | 1,480 | 1,480 | 383,000 |
| 1994/08/19 | 1,500 | 1,510 | 1,490 | 1,490 | 412,000 |
| 1994/08/18 | 1,510 | 1,520 | 1,500 | 1,510 | 273,000 |
| 1994/08/17 | 1,510 | 1,520 | 1,500 | 1,510 | 421,000 |
| 1994/08/16 | 1,510 | 1,510 | 1,500 | 1,510 | 182,000 |
| 1994/08/15 | 1,490 | 1,520 | 1,490 | 1,510 | 250,000 |
| 1994/08/12 | 1,510 | 1,510 | 1,500 | 1,500 | 385,000 |
| 1994/08/11 | 1,520 | 1,530 | 1,500 | 1,510 | 725,000 |
| 1994/08/10 | 1,510 | 1,530 | 1,500 | 1,520 | 764,000 |
| 1994/08/09 | 1,500 | 1,500 | 1,490 | 1,500 | 352,000 |
| 1994/08/08 | 1,490 | 1,490 | 1,480 | 1,490 | 244,000 |
| 1994/08/05 | 1,470 | 1,490 | 1,470 | 1,490 | 127,000 |
| 1994/08/04 | 1,480 | 1,490 | 1,480 | 1,490 | 147,000 |
| 1994/08/03 | 1,490 | 1,490 | 1,470 | 1,480 | 544,000 |
| 1994/08/02 | 1,480 | 1,490 | 1,480 | 1,490 | 393,000 |
| 1994/08/01 | 1,490 | 1,500 | 1,470 | 1,470 | 247,000 |
| 1994/07/29 | 1,480 | 1,490 | 1,470 | 1,490 | 470,000 |
| 1994/07/28 | 1,460 | 1,470 | 1,440 | 1,470 | 866,000 |
| 1994/07/27 | 1,470 | 1,480 | 1,460 | 1,470 | 458,000 |
| 1994/07/26 | 1,470 | 1,470 | 1,460 | 1,460 | 674,000 |
| 1994/07/25 | 1,460 | 1,480 | 1,460 | 1,460 | 856,000 |
| 1994/07/22 | 1,480 | 1,480 | 1,470 | 1,480 | 239,000 |
| 1994/07/21 | 1,490 | 1,490 | 1,480 | 1,480 | 422,000 |
| 1994/07/20 | 1,510 | 1,520 | 1,490 | 1,490 | 1,000,000 |
| 1994/07/19 | 1,510 | 1,510 | 1,490 | 1,500 | 320,000 |
| 1994/07/18 | 1,500 | 1,510 | 1,480 | 1,500 | 550,000 |
| 1994/07/15 | 1,500 | 1,510 | 1,490 | 1,490 | 633,000 |
| 1994/07/14 | 1,490 | 1,500 | 1,480 | 1,500 | 357,000 |
| 1994/07/13 | 1,480 | 1,500 | 1,470 | 1,500 | 744,000 |
| 1994/07/12 | 1,480 | 1,480 | 1,470 | 1,480 | 454,000 |
| 1994/07/11 | 1,470 | 1,490 | 1,460 | 1,490 | 347,000 |
| 1994/07/08 | 1,470 | 1,490 | 1,470 | 1,470 | 644,000 |
| 1994/07/07 | 1,480 | 1,490 | 1,470 | 1,470 | 469,000 |
| 1994/07/06 | 1,490 | 1,490 | 1,480 | 1,480 | 647,000 |
| 1994/07/05 | 1,480 | 1,490 | 1,480 | 1,490 | 331,000 |
| 1994/07/04 | 1,490 | 1,490 | 1,470 | 1,470 | 771,000 |
| 1994/07/01 | 1,480 | 1,490 | 1,460 | 1,490 | 894,000 |
| 1994/06/30 | 1,460 | 1,500 | 1,450 | 1,500 | 1,232,000 |
| 1994/06/29 | 1,490 | 1,490 | 1,480 | 1,480 | 819,000 |
| 1994/06/28 | 1,500 | 1,510 | 1,480 | 1,500 | 1,326,000 |
| 1994/06/27 | 1,480 | 1,500 | 1,460 | 1,490 | 1,034,000 |
| 1994/06/24 | 1,500 | 1,520 | 1,490 | 1,490 | 1,345,000 |
| 1994/06/23 | 1,490 | 1,510 | 1,480 | 1,510 | 1,778,000 |
| 1994/06/22 | 1,430 | 1,470 | 1,420 | 1,460 | 1,361,000 |
| 1994/06/21 | 1,470 | 1,480 | 1,450 | 1,450 | 1,036,000 |
| 1994/06/20 | 1,510 | 1,520 | 1,480 | 1,480 | 760,000 |
| 1994/06/17 | 1,500 | 1,520 | 1,500 | 1,520 | 887,000 |
| 1994/06/16 | 1,510 | 1,510 | 1,460 | 1,480 | 575,000 |
| 1994/06/15 | 1,540 | 1,550 | 1,510 | 1,510 | 1,123,000 |
| 1994/06/14 | 1,530 | 1,560 | 1,520 | 1,550 | 2,045,000 |
| 1994/06/13 | 1,490 | 1,540 | 1,490 | 1,540 | 1,817,000 |
| 1994/06/10 | 1,480 | 1,520 | 1,450 | 1,490 | 4,023,000 |
| 1994/06/09 | 1,480 | 1,490 | 1,460 | 1,470 | 1,284,000 |
| 1994/06/08 | 1,460 | 1,490 | 1,450 | 1,490 | 1,967,000 |
| 1994/06/07 | 1,450 | 1,470 | 1,450 | 1,470 | 1,218,000 |
| 1994/06/06 | 1,470 | 1,480 | 1,430 | 1,430 | 833,000 |
| 1994/06/03 | 1,480 | 1,480 | 1,460 | 1,460 | 817,000 |
| 1994/06/02 | 1,470 | 1,500 | 1,460 | 1,490 | 2,632,000 |
| 1994/06/01 | 1,440 | 1,460 | 1,430 | 1,460 | 1,560,000 |
| 1994/05/31 | 1,420 | 1,440 | 1,410 | 1,420 | 1,382,000 |
| 1994/05/30 | 1,410 | 1,420 | 1,400 | 1,420 | 708,000 |
| 1994/05/27 | 1,390 | 1,420 | 1,380 | 1,420 | 1,119,000 |
| 1994/05/26 | 1,380 | 1,400 | 1,370 | 1,400 | 432,000 |
| 1994/05/25 | 1,400 | 1,400 | 1,370 | 1,380 | 937,000 |
| 1994/05/24 | 1,390 | 1,410 | 1,380 | 1,410 | 1,020,000 |
| 1994/05/23 | 1,370 | 1,390 | 1,370 | 1,390 | 588,000 |
| 1994/05/20 | 1,370 | 1,390 | 1,370 | 1,370 | 1,668,000 |
| 1994/05/19 | 1,340 | 1,360 | 1,340 | 1,360 | 485,000 |
| 1994/05/18 | 1,380 | 1,380 | 1,340 | 1,360 | 1,121,000 |
| 1994/05/17 | 1,350 | 1,360 | 1,340 | 1,340 | 342,000 |
| 1994/05/16 | 1,370 | 1,380 | 1,360 | 1,380 | 401,000 |
| 1994/05/13 | 1,360 | 1,370 | 1,340 | 1,360 | 962,000 |
| 1994/05/12 | 1,340 | 1,370 | 1,330 | 1,370 | 303,000 |
| 1994/05/11 | 1,360 | 1,370 | 1,330 | 1,330 | 621,000 |
| 1994/05/10 | 1,340 | 1,350 | 1,330 | 1,350 | 228,000 |
| 1994/05/09 | 1,330 | 1,340 | 1,320 | 1,340 | 203,000 |
| 1994/05/06 | 1,320 | 1,340 | 1,320 | 1,340 | 265,000 |
| 1994/05/02 | 1,300 | 1,300 | 1,280 | 1,300 | 231,000 |
| 1994/04/28 | 1,310 | 1,310 | 1,290 | 1,300 | 544,000 |
| 1994/04/27 | 1,300 | 1,310 | 1,300 | 1,300 | 552,000 |
| 1994/04/26 | 1,300 | 1,310 | 1,290 | 1,300 | 514,000 |
| 1994/04/25 | 1,320 | 1,320 | 1,290 | 1,310 | 449,000 |
| 1994/04/22 | 1,340 | 1,340 | 1,310 | 1,330 | 773,000 |
| 1994/04/21 | 1,330 | 1,340 | 1,320 | 1,320 | 383,000 |
| 1994/04/20 | 1,360 | 1,360 | 1,330 | 1,350 | 759,000 |
| 1994/04/19 | 1,370 | 1,390 | 1,360 | 1,380 | 369,000 |
| 1994/04/18 | 1,390 | 1,390 | 1,380 | 1,390 | 453,000 |
| 1994/04/15 | 1,380 | 1,390 | 1,370 | 1,370 | 521,000 |
| 1994/04/14 | 1,360 | 1,390 | 1,350 | 1,370 | 593,000 |
| 1994/04/13 | 1,350 | 1,370 | 1,340 | 1,360 | 384,000 |
| 1994/04/12 | 1,340 | 1,360 | 1,340 | 1,340 | 423,000 |
| 1994/04/11 | 1,340 | 1,360 | 1,330 | 1,340 | 561,000 |
| 1994/04/08 | 1,320 | 1,330 | 1,280 | 1,300 | 732,000 |
| 1994/04/07 | 1,320 | 1,340 | 1,310 | 1,330 | 354,000 |
| 1994/04/06 | 1,340 | 1,340 | 1,320 | 1,330 | 388,000 |
| 1994/04/05 | 1,320 | 1,330 | 1,310 | 1,330 | 414,000 |
| 1994/04/04 | 1,300 | 1,320 | 1,290 | 1,300 | 716,000 |
| 1994/04/01 | 1,330 | 1,330 | 1,300 | 1,310 | 305,000 |
| 1994/03/31 | 1,350 | 1,350 | 1,310 | 1,310 | 757,000 |
| 1994/03/30 | 1,310 | 1,350 | 1,300 | 1,350 | 609,000 |
| 1994/03/29 | 1,360 | 1,360 | 1,330 | 1,330 | 411,000 |
| 1994/03/28 | 1,330 | 1,360 | 1,330 | 1,360 | 353,000 |
| 1994/03/25 | 1,340 | 1,370 | 1,330 | 1,340 | 731,000 |
| 1994/03/24 | 1,370 | 1,370 | 1,350 | 1,360 | 307,000 |
| 1994/03/23 | 1,380 | 1,390 | 1,350 | 1,350 | 1,653,000 |
| 1994/03/22 | 1,360 | 1,360 | 1,340 | 1,360 | 685,000 |
| 1994/03/18 | 1,360 | 1,370 | 1,340 | 1,340 | 371,000 |
| 1994/03/17 | 1,350 | 1,360 | 1,340 | 1,340 | 819,000 |
| 1994/03/16 | 1,360 | 1,380 | 1,350 | 1,360 | 656,000 |
| 1994/03/15 | 1,360 | 1,370 | 1,350 | 1,370 | 528,000 |
| 1994/03/14 | 1,350 | 1,370 | 1,330 | 1,360 | 703,000 |
| 1994/03/11 | 1,350 | 1,360 | 1,340 | 1,350 | 1,833,000 |
| 1994/03/10 | 1,330 | 1,340 | 1,320 | 1,330 | 625,000 |
| 1994/03/09 | 1,340 | 1,350 | 1,320 | 1,340 | 307,000 |
| 1994/03/08 | 1,340 | 1,360 | 1,340 | 1,360 | 871,000 |
| 1994/03/07 | 1,370 | 1,380 | 1,340 | 1,340 | 730,000 |
| 1994/03/04 | 1,360 | 1,380 | 1,360 | 1,370 | 1,041,000 |
| 1994/03/03 | 1,360 | 1,360 | 1,330 | 1,350 | 696,000 |
| 1994/03/02 | 1,370 | 1,380 | 1,330 | 1,340 | 575,000 |
| 1994/03/01 | 1,390 | 1,400 | 1,360 | 1,390 | 1,341,000 |
| 1994/02/28 | 1,370 | 1,390 | 1,360 | 1,390 | 727,000 |
| 1994/02/25 | 1,360 | 1,380 | 1,350 | 1,360 | 991,000 |
| 1994/02/24 | 1,340 | 1,360 | 1,330 | 1,360 | 1,024,000 |
| 1994/02/23 | 1,330 | 1,340 | 1,320 | 1,340 | 366,000 |
| 1994/02/22 | 1,340 | 1,340 | 1,320 | 1,320 | 519,000 |
| 1994/02/21 | 1,280 | 1,330 | 1,280 | 1,330 | 455,000 |
| 1994/02/18 | 1,300 | 1,300 | 1,280 | 1,300 | 303,000 |
| 1994/02/17 | 1,310 | 1,320 | 1,270 | 1,290 | 694,000 |
| 1994/02/16 | 1,310 | 1,310 | 1,290 | 1,300 | 481,000 |
| 1994/02/15 | 1,260 | 1,290 | 1,250 | 1,290 | 631,000 |
| 1994/02/14 | 1,310 | 1,330 | 1,300 | 1,300 | 522,000 |
| 1994/02/10 | 1,300 | 1,320 | 1,290 | 1,310 | 705,000 |
| 1994/02/09 | 1,320 | 1,340 | 1,280 | 1,310 | 542,000 |
| 1994/02/08 | 1,340 | 1,360 | 1,330 | 1,330 | 1,039,000 |
| 1994/02/07 | 1,320 | 1,330 | 1,320 | 1,330 | 303,000 |
| 1994/02/04 | 1,330 | 1,340 | 1,310 | 1,340 | 919,000 |
| 1994/02/03 | 1,350 | 1,360 | 1,310 | 1,330 | 1,161,000 |
| 1994/02/02 | 1,320 | 1,340 | 1,310 | 1,330 | 587,000 |
| 1994/02/01 | 1,330 | 1,360 | 1,310 | 1,350 | 1,374,000 |
| 1994/01/31 | 1,290 | 1,340 | 1,290 | 1,340 | 965,000 |
| 1994/01/28 | 1,230 | 1,240 | 1,220 | 1,230 | 199,000 |
| 1994/01/27 | 1,260 | 1,270 | 1,240 | 1,250 | 517,000 |
| 1994/01/26 | 1,250 | 1,260 | 1,240 | 1,260 | 774,000 |
| 1994/01/25 | 1,270 | 1,280 | 1,250 | 1,250 | 253,000 |
| 1994/01/24 | 1,260 | 1,280 | 1,250 | 1,260 | 525,000 |
| 1994/01/21 | 1,300 | 1,320 | 1,280 | 1,320 | 883,000 |
| 1994/01/20 | 1,290 | 1,320 | 1,290 | 1,320 | 816,000 |
| 1994/01/19 | 1,270 | 1,300 | 1,270 | 1,280 | 760,000 |
| 1994/01/18 | 1,280 | 1,300 | 1,280 | 1,290 | 234,000 |
| 1994/01/17 | 1,290 | 1,300 | 1,270 | 1,290 | 274,000 |
| 1994/01/14 | 1,300 | 1,310 | 1,280 | 1,300 | 788,000 |
| 1994/01/13 | 1,290 | 1,310 | 1,270 | 1,290 | 497,000 |
| 1994/01/12 | 1,260 | 1,300 | 1,250 | 1,300 | 710,000 |
| 1994/01/11 | 1,270 | 1,280 | 1,250 | 1,280 | 784,000 |
| 1994/01/10 | 1,260 | 1,270 | 1,240 | 1,260 | 670,000 |
| 1994/01/07 | 1,240 | 1,270 | 1,240 | 1,250 | 688,000 |
| 1994/01/06 | 1,240 | 1,270 | 1,240 | 1,270 | 749,000 |
| 1994/01/05 | 1,210 | 1,240 | 1,210 | 1,240 | 558,000 |
| 1994/01/04 | 1,190 | 1,220 | 1,190 | 1,220 | 132,000 |