ＴＯＰＰＡＮホールディングス(7911)の株価時系列情報
ＴＯＰＰＡＮホールディングス(7911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,330 | 1,340 | 1,310 | 1,340 | 275,000 |
| 1990/12/27 | 1,350 | 1,370 | 1,330 | 1,330 | 389,000 |
| 1990/12/26 | 1,350 | 1,350 | 1,320 | 1,330 | 175,000 |
| 1990/12/25 | 1,320 | 1,350 | 1,300 | 1,350 | 164,000 |
| 1990/12/21 | 1,330 | 1,360 | 1,330 | 1,340 | 241,000 |
| 1990/12/20 | 1,360 | 1,380 | 1,360 | 1,370 | 629,000 |
| 1990/12/19 | 1,400 | 1,410 | 1,350 | 1,370 | 1,022,000 |
| 1990/12/18 | 1,380 | 1,390 | 1,360 | 1,390 | 302,000 |
| 1990/12/17 | 1,390 | 1,400 | 1,380 | 1,380 | 228,000 |
| 1990/12/14 | 1,350 | 1,400 | 1,350 | 1,400 | 1,775,000 |
| 1990/12/13 | 1,420 | 1,420 | 1,370 | 1,410 | 540,000 |
| 1990/12/12 | 1,400 | 1,410 | 1,380 | 1,410 | 637,000 |
| 1990/12/11 | 1,380 | 1,400 | 1,350 | 1,400 | 348,000 |
| 1990/12/10 | 1,400 | 1,420 | 1,370 | 1,370 | 283,000 |
| 1990/12/07 | 1,390 | 1,390 | 1,370 | 1,390 | 426,000 |
| 1990/12/06 | 1,360 | 1,380 | 1,350 | 1,370 | 301,000 |
| 1990/12/05 | 1,310 | 1,340 | 1,280 | 1,340 | 443,000 |
| 1990/12/04 | 1,350 | 1,350 | 1,290 | 1,290 | 280,000 |
| 1990/12/03 | 1,380 | 1,380 | 1,340 | 1,360 | 399,000 |
| 1990/11/30 | 1,330 | 1,350 | 1,310 | 1,350 | 380,000 |
| 1990/11/29 | 1,380 | 1,380 | 1,330 | 1,370 | 442,000 |
| 1990/11/28 | 1,370 | 1,390 | 1,360 | 1,380 | 549,000 |
| 1990/11/27 | 1,400 | 1,400 | 1,380 | 1,390 | 486,000 |
| 1990/11/26 | 1,380 | 1,400 | 1,370 | 1,400 | 399,000 |
| 1990/11/22 | 1,320 | 1,390 | 1,310 | 1,390 | 530,000 |
| 1990/11/21 | 1,330 | 1,330 | 1,280 | 1,310 | 355,000 |
| 1990/11/20 | 1,370 | 1,370 | 1,330 | 1,350 | 242,000 |
| 1990/11/19 | 1,360 | 1,380 | 1,330 | 1,370 | 408,000 |
| 1990/11/16 | 1,350 | 1,350 | 1,310 | 1,330 | 223,000 |
| 1990/11/15 | 1,370 | 1,370 | 1,350 | 1,360 | 137,000 |
| 1990/11/14 | 1,350 | 1,390 | 1,340 | 1,370 | 332,000 |
| 1990/11/13 | 1,370 | 1,370 | 1,350 | 1,360 | 268,000 |
| 1990/11/09 | 1,310 | 1,330 | 1,290 | 1,330 | 458,000 |
| 1990/11/08 | 1,310 | 1,340 | 1,290 | 1,340 | 505,000 |
| 1990/11/07 | 1,350 | 1,350 | 1,320 | 1,330 | 626,000 |
| 1990/11/06 | 1,360 | 1,370 | 1,350 | 1,360 | 370,000 |
| 1990/11/05 | 1,370 | 1,380 | 1,350 | 1,350 | 275,000 |
| 1990/11/02 | 1,350 | 1,370 | 1,330 | 1,350 | 352,000 |
| 1990/11/01 | 1,380 | 1,380 | 1,360 | 1,370 | 356,000 |
| 1990/10/31 | 1,400 | 1,410 | 1,380 | 1,390 | 489,000 |
| 1990/10/30 | 1,400 | 1,400 | 1,380 | 1,390 | 400,000 |
| 1990/10/29 | 1,390 | 1,400 | 1,380 | 1,400 | 459,000 |
| 1990/10/26 | 1,380 | 1,400 | 1,380 | 1,380 | 359,000 |
| 1990/10/25 | 1,380 | 1,420 | 1,380 | 1,410 | 386,000 |
| 1990/10/24 | 1,420 | 1,420 | 1,400 | 1,400 | 546,000 |
| 1990/10/23 | 1,470 | 1,470 | 1,440 | 1,440 | 586,000 |
| 1990/10/22 | 1,430 | 1,480 | 1,430 | 1,480 | 789,000 |
| 1990/10/19 | 1,420 | 1,450 | 1,420 | 1,430 | 425,000 |
| 1990/10/18 | 1,400 | 1,430 | 1,380 | 1,430 | 339,000 |
| 1990/10/17 | 1,400 | 1,410 | 1,370 | 1,410 | 404,000 |
| 1990/10/16 | 1,390 | 1,420 | 1,380 | 1,390 | 711,000 |
| 1990/10/15 | 1,370 | 1,370 | 1,350 | 1,370 | 238,000 |
| 1990/10/12 | 1,310 | 1,340 | 1,280 | 1,310 | 198,000 |
| 1990/10/11 | 1,360 | 1,360 | 1,320 | 1,330 | 274,000 |
| 1990/10/09 | 1,420 | 1,440 | 1,400 | 1,400 | 910,000 |
| 1990/10/08 | 1,380 | 1,420 | 1,370 | 1,410 | 408,000 |
| 1990/10/05 | 1,390 | 1,410 | 1,380 | 1,400 | 545,000 |
| 1990/10/04 | 1,360 | 1,400 | 1,350 | 1,400 | 550,000 |
| 1990/10/03 | 1,400 | 1,440 | 1,370 | 1,420 | 822,000 |
| 1990/10/02 | 1,390 | 1,440 | 1,350 | 1,400 | 846,000 |
| 1990/10/01 | 1,290 | 1,290 | 1,250 | 1,270 | 543,000 |
| 1990/09/28 | 1,280 | 1,290 | 1,240 | 1,290 | 574,000 |
| 1990/09/27 | 1,270 | 1,290 | 1,250 | 1,260 | 361,000 |
| 1990/09/26 | 1,320 | 1,330 | 1,250 | 1,290 | 391,000 |
| 1990/09/25 | 1,310 | 1,350 | 1,300 | 1,330 | 234,000 |
| 1990/09/21 | 1,310 | 1,370 | 1,280 | 1,370 | 628,000 |
| 1990/09/20 | 1,350 | 1,350 | 1,310 | 1,320 | 459,000 |
| 1990/09/19 | 1,340 | 1,350 | 1,310 | 1,330 | 265,000 |
| 1990/09/18 | 1,330 | 1,360 | 1,310 | 1,340 | 408,000 |
| 1990/09/17 | 1,380 | 1,390 | 1,350 | 1,370 | 350,000 |
| 1990/09/14 | 1,380 | 1,420 | 1,380 | 1,400 | 1,149,000 |
| 1990/09/13 | 1,440 | 1,440 | 1,420 | 1,420 | 372,000 |
| 1990/09/12 | 1,400 | 1,430 | 1,400 | 1,430 | 545,000 |
| 1990/09/11 | 1,410 | 1,420 | 1,400 | 1,400 | 374,000 |
| 1990/09/10 | 1,420 | 1,440 | 1,400 | 1,440 | 986,000 |
| 1990/09/07 | 1,360 | 1,400 | 1,360 | 1,400 | 615,000 |
| 1990/09/06 | 1,400 | 1,400 | 1,350 | 1,360 | 402,000 |
| 1990/09/05 | 1,390 | 1,400 | 1,360 | 1,390 | 579,000 |
| 1990/09/04 | 1,400 | 1,420 | 1,390 | 1,390 | 299,000 |
| 1990/09/03 | 1,440 | 1,450 | 1,410 | 1,410 | 322,000 |
| 1990/08/31 | 1,430 | 1,450 | 1,420 | 1,420 | 461,000 |
| 1990/08/30 | 1,410 | 1,500 | 1,410 | 1,450 | 594,000 |
| 1990/08/29 | 1,440 | 1,450 | 1,380 | 1,410 | 809,000 |
| 1990/08/28 | 1,470 | 1,500 | 1,450 | 1,470 | 453,000 |
| 1990/08/27 | 1,410 | 1,460 | 1,410 | 1,450 | 221,000 |
| 1990/08/24 | 1,350 | 1,450 | 1,350 | 1,400 | 541,000 |
| 1990/08/23 | 1,380 | 1,410 | 1,350 | 1,360 | 793,000 |
| 1990/08/22 | 1,460 | 1,460 | 1,370 | 1,400 | 707,000 |
| 1990/08/21 | 1,530 | 1,530 | 1,480 | 1,500 | 448,000 |
| 1990/08/20 | 1,480 | 1,510 | 1,480 | 1,480 | 353,000 |
| 1990/08/17 | 1,490 | 1,520 | 1,490 | 1,500 | 336,000 |
| 1990/08/16 | 1,560 | 1,560 | 1,520 | 1,540 | 494,000 |
| 1990/08/15 | 1,470 | 1,580 | 1,470 | 1,560 | 978,000 |
| 1990/08/14 | 1,480 | 1,490 | 1,460 | 1,460 | 810,000 |
| 1990/08/13 | 1,470 | 1,480 | 1,460 | 1,470 | 718,000 |
| 1990/08/10 | 1,550 | 1,570 | 1,500 | 1,500 | 561,000 |
| 1990/08/09 | 1,560 | 1,560 | 1,520 | 1,520 | 541,000 |
| 1990/08/08 | 1,550 | 1,580 | 1,540 | 1,570 | 537,000 |
| 1990/08/07 | 1,520 | 1,580 | 1,510 | 1,550 | 647,000 |
| 1990/08/06 | 1,610 | 1,630 | 1,580 | 1,630 | 359,000 |
| 1990/08/03 | 1,670 | 1,710 | 1,670 | 1,670 | 317,000 |
| 1990/08/02 | 1,700 | 1,730 | 1,680 | 1,730 | 746,000 |
| 1990/08/01 | 1,760 | 1,760 | 1,690 | 1,700 | 466,000 |
| 1990/07/31 | 1,690 | 1,700 | 1,660 | 1,700 | 545,000 |
| 1990/07/30 | 1,710 | 1,710 | 1,670 | 1,670 | 466,000 |
| 1990/07/27 | 1,740 | 1,740 | 1,650 | 1,700 | 519,000 |
| 1990/07/26 | 1,740 | 1,740 | 1,710 | 1,740 | 903,000 |
| 1990/07/25 | 1,750 | 1,760 | 1,730 | 1,740 | 366,000 |
| 1990/07/24 | 1,770 | 1,780 | 1,740 | 1,770 | 360,000 |
| 1990/07/23 | 1,800 | 1,800 | 1,760 | 1,770 | 390,000 |
| 1990/07/20 | 1,820 | 1,840 | 1,800 | 1,810 | 563,000 |
| 1990/07/19 | 1,810 | 1,850 | 1,800 | 1,840 | 1,074,000 |
| 1990/07/18 | 1,830 | 1,830 | 1,800 | 1,810 | 771,000 |
| 1990/07/17 | 1,820 | 1,840 | 1,800 | 1,830 | 821,000 |
| 1990/07/16 | 1,760 | 1,820 | 1,760 | 1,820 | 983,000 |
| 1990/07/13 | 1,750 | 1,770 | 1,750 | 1,760 | 552,000 |
| 1990/07/12 | 1,770 | 1,770 | 1,740 | 1,750 | 612,000 |
| 1990/07/11 | 1,750 | 1,770 | 1,750 | 1,770 | 906,000 |
| 1990/07/10 | 1,760 | 1,770 | 1,740 | 1,760 | 612,000 |
| 1990/07/09 | 1,750 | 1,770 | 1,750 | 1,770 | 317,000 |
| 1990/07/06 | 1,760 | 1,760 | 1,740 | 1,740 | 206,000 |
| 1990/07/05 | 1,750 | 1,760 | 1,740 | 1,760 | 302,000 |
| 1990/07/04 | 1,740 | 1,750 | 1,730 | 1,750 | 381,000 |
| 1990/07/03 | 1,750 | 1,750 | 1,720 | 1,750 | 534,000 |
| 1990/07/02 | 1,720 | 1,760 | 1,710 | 1,750 | 280,000 |
| 1990/06/29 | 1,770 | 1,770 | 1,740 | 1,740 | 433,000 |
| 1990/06/28 | 1,770 | 1,780 | 1,760 | 1,770 | 372,000 |
| 1990/06/27 | 1,790 | 1,790 | 1,750 | 1,780 | 866,000 |
| 1990/06/26 | 1,720 | 1,740 | 1,700 | 1,740 | 592,000 |
| 1990/06/25 | 1,750 | 1,750 | 1,720 | 1,730 | 326,000 |
| 1990/06/22 | 1,760 | 1,780 | 1,750 | 1,780 | 362,000 |
| 1990/06/21 | 1,790 | 1,800 | 1,780 | 1,780 | 1,076,000 |
| 1990/06/20 | 1,800 | 1,830 | 1,800 | 1,810 | 458,000 |
| 1990/06/19 | 1,830 | 1,830 | 1,800 | 1,810 | 633,000 |
| 1990/06/18 | 1,820 | 1,840 | 1,820 | 1,830 | 351,000 |
| 1990/06/15 | 1,810 | 1,820 | 1,810 | 1,810 | 271,000 |
| 1990/06/14 | 1,820 | 1,830 | 1,810 | 1,810 | 466,000 |
| 1990/06/13 | 1,820 | 1,830 | 1,800 | 1,830 | 378,000 |
| 1990/06/12 | 1,810 | 1,820 | 1,810 | 1,820 | 587,000 |
| 1990/06/11 | 1,830 | 1,840 | 1,820 | 1,820 | 349,000 |
| 1990/06/08 | 1,870 | 1,880 | 1,830 | 1,840 | 1,002,000 |
| 1990/06/07 | 1,850 | 1,870 | 1,830 | 1,870 | 623,000 |
| 1990/06/06 | 1,870 | 1,880 | 1,850 | 1,850 | 964,000 |
| 1990/06/05 | 1,850 | 1,870 | 1,850 | 1,870 | 801,000 |
| 1990/06/04 | 1,850 | 1,850 | 1,830 | 1,830 | 269,000 |
| 1990/06/01 | 1,850 | 1,860 | 1,830 | 1,830 | 587,000 |
| 1990/05/31 | 1,870 | 1,880 | 1,840 | 1,840 | 876,000 |
| 1990/05/30 | 1,840 | 1,850 | 1,820 | 1,840 | 540,000 |
| 1990/05/29 | 1,840 | 1,850 | 1,810 | 1,820 | 781,000 |
| 1990/05/28 | 1,860 | 1,860 | 1,820 | 1,840 | 502,000 |
| 1990/05/25 | 1,840 | 1,840 | 1,820 | 1,840 | 737,000 |
| 1990/05/24 | 1,860 | 1,860 | 1,810 | 1,820 | 1,219,000 |
| 1990/05/23 | 1,840 | 1,850 | 1,830 | 1,830 | 447,000 |
| 1990/05/22 | 1,830 | 1,850 | 1,830 | 1,830 | 665,000 |
| 1990/05/21 | 1,860 | 1,870 | 1,840 | 1,860 | 849,000 |
| 1990/05/18 | 1,860 | 1,890 | 1,850 | 1,890 | 536,000 |
| 1990/05/17 | 1,860 | 1,880 | 1,850 | 1,860 | 345,000 |
| 1990/05/16 | 1,880 | 1,890 | 1,860 | 1,860 | 647,000 |
| 1990/05/15 | 1,860 | 1,900 | 1,860 | 1,880 | 919,000 |
| 1990/05/14 | 1,890 | 1,920 | 1,880 | 1,890 | 719,000 |
| 1990/05/11 | 1,850 | 1,880 | 1,840 | 1,860 | 568,000 |
| 1990/05/10 | 1,840 | 1,860 | 1,840 | 1,840 | 348,000 |
| 1990/05/09 | 1,890 | 1,890 | 1,850 | 1,860 | 730,000 |
| 1990/05/08 | 1,870 | 1,900 | 1,870 | 1,880 | 325,000 |
| 1990/05/07 | 1,860 | 1,910 | 1,860 | 1,900 | 460,000 |
| 1990/05/02 | 1,850 | 1,860 | 1,840 | 1,860 | 520,000 |
| 1990/05/01 | 1,820 | 1,850 | 1,810 | 1,840 | 209,000 |
| 1990/04/27 | 1,810 | 1,840 | 1,800 | 1,830 | 347,000 |
| 1990/04/26 | 1,830 | 1,860 | 1,820 | 1,840 | 440,000 |
| 1990/04/25 | 1,840 | 1,850 | 1,800 | 1,840 | 785,000 |
| 1990/04/24 | 1,820 | 1,840 | 1,820 | 1,820 | 374,000 |
| 1990/04/23 | 1,860 | 1,870 | 1,830 | 1,840 | 494,000 |
| 1990/04/20 | 1,860 | 1,890 | 1,860 | 1,890 | 825,000 |
| 1990/04/19 | 1,870 | 1,880 | 1,850 | 1,860 | 923,000 |
| 1990/04/18 | 1,820 | 1,850 | 1,820 | 1,850 | 610,000 |
| 1990/04/17 | 1,820 | 1,850 | 1,820 | 1,820 | 392,000 |
| 1990/04/16 | 1,890 | 1,890 | 1,850 | 1,850 | 348,000 |
| 1990/04/13 | 1,910 | 1,940 | 1,900 | 1,900 | 778,000 |
| 1990/04/12 | 1,890 | 1,940 | 1,890 | 1,940 | 1,007,000 |
| 1990/04/11 | 1,880 | 1,920 | 1,870 | 1,890 | 1,239,000 |
| 1990/04/10 | 1,890 | 1,910 | 1,870 | 1,880 | 718,000 |
| 1990/04/09 | 1,890 | 1,930 | 1,890 | 1,920 | 1,423,000 |
| 1990/04/06 | 1,900 | 1,900 | 1,840 | 1,860 | 875,000 |
| 1990/04/05 | 1,780 | 1,850 | 1,750 | 1,840 | 726,000 |
| 1990/04/04 | 1,810 | 1,830 | 1,770 | 1,810 | 679,000 |
| 1990/04/03 | 1,720 | 1,780 | 1,700 | 1,750 | 1,088,000 |
| 1990/04/02 | 1,670 | 1,740 | 1,670 | 1,700 | 794,000 |
| 1990/03/30 | 1,810 | 1,840 | 1,780 | 1,840 | 744,000 |
| 1990/03/29 | 1,820 | 1,870 | 1,820 | 1,840 | 766,000 |
| 1990/03/28 | 1,850 | 1,870 | 1,800 | 1,800 | 775,000 |
| 1990/03/27 | 1,870 | 1,900 | 1,840 | 1,900 | 829,000 |
| 1990/03/26 | 1,850 | 1,870 | 1,830 | 1,860 | 945,000 |
| 1990/03/23 | 1,690 | 1,740 | 1,650 | 1,730 | 1,408,000 |
| 1990/03/22 | 1,650 | 1,650 | 1,510 | 1,640 | 1,646,000 |
| 1990/03/20 | 1,700 | 1,720 | 1,660 | 1,660 | 799,000 |
| 1990/03/19 | 1,810 | 1,810 | 1,690 | 1,720 | 562,000 |
| 1990/03/16 | 1,810 | 1,840 | 1,790 | 1,820 | 1,000,000 |
| 1990/03/15 | 1,820 | 1,830 | 1,800 | 1,810 | 493,000 |
| 1990/03/14 | 1,850 | 1,870 | 1,820 | 1,820 | 682,000 |
| 1990/03/13 | 1,910 | 1,930 | 1,880 | 1,880 | 1,155,000 |
| 1990/03/12 | 1,960 | 1,990 | 1,920 | 1,950 | 1,117,000 |
| 1990/03/09 | 2,000 | 2,020 | 1,990 | 1,990 | 1,554,000 |
| 1990/03/08 | 2,020 | 2,020 | 1,980 | 1,990 | 706,000 |
| 1990/03/07 | 2,060 | 2,060 | 2,000 | 2,050 | 817,000 |
| 1990/03/06 | 2,020 | 2,050 | 2,020 | 2,050 | 712,000 |
| 1990/03/05 | 2,020 | 2,040 | 2,000 | 2,040 | 519,000 |
| 1990/03/02 | 2,000 | 2,030 | 1,970 | 2,000 | 435,000 |
| 1990/03/01 | 2,030 | 2,030 | 1,970 | 1,970 | 647,000 |
| 1990/02/28 | 2,030 | 2,060 | 2,010 | 2,010 | 487,000 |
| 1990/02/27 | 1,980 | 2,050 | 1,950 | 2,010 | 630,000 |
| 1990/02/26 | 1,960 | 1,990 | 1,880 | 1,920 | 678,000 |
| 1990/02/23 | 2,080 | 2,080 | 2,050 | 2,080 | 488,000 |
| 1990/02/22 | 2,130 | 2,150 | 2,040 | 2,100 | 584,000 |
| 1990/02/21 | 2,180 | 2,190 | 2,130 | 2,130 | 762,000 |
| 1990/02/20 | 2,200 | 2,200 | 2,180 | 2,200 | 714,000 |
| 1990/02/19 | 2,220 | 2,220 | 2,180 | 2,180 | 391,000 |
| 1990/02/16 | 2,220 | 2,220 | 2,190 | 2,220 | 808,000 |
| 1990/02/15 | 2,200 | 2,220 | 2,180 | 2,220 | 743,000 |
| 1990/02/14 | 2,200 | 2,200 | 2,170 | 2,200 | 601,000 |
| 1990/02/13 | 2,200 | 2,220 | 2,190 | 2,200 | 418,000 |
| 1990/02/09 | 2,200 | 2,200 | 2,160 | 2,190 | 533,000 |
| 1990/02/08 | 2,200 | 2,200 | 2,180 | 2,200 | 585,000 |
| 1990/02/07 | 2,220 | 2,220 | 2,180 | 2,200 | 584,000 |
| 1990/02/06 | 2,220 | 2,220 | 2,190 | 2,220 | 655,000 |
| 1990/02/05 | 2,240 | 2,240 | 2,220 | 2,220 | 633,000 |
| 1990/02/02 | 2,240 | 2,250 | 2,220 | 2,240 | 1,522,000 |
| 1990/02/01 | 2,240 | 2,250 | 2,210 | 2,240 | 2,473,000 |
| 1990/01/31 | 2,210 | 2,220 | 2,190 | 2,220 | 1,186,000 |
| 1990/01/30 | 2,180 | 2,220 | 2,180 | 2,190 | 856,000 |
| 1990/01/29 | 2,180 | 2,180 | 2,160 | 2,180 | 513,000 |
| 1990/01/26 | 2,220 | 2,220 | 2,150 | 2,180 | 1,251,000 |
| 1990/01/25 | 2,190 | 2,230 | 2,170 | 2,220 | 1,376,000 |
| 1990/01/24 | 2,210 | 2,220 | 2,180 | 2,190 | 961,000 |
| 1990/01/23 | 2,170 | 2,200 | 2,150 | 2,200 | 1,082,000 |
| 1990/01/22 | 2,150 | 2,180 | 2,140 | 2,180 | 556,000 |
| 1990/01/19 | 2,140 | 2,150 | 2,130 | 2,150 | 514,000 |
| 1990/01/18 | 2,170 | 2,180 | 2,120 | 2,150 | 1,186,000 |
| 1990/01/17 | 2,190 | 2,190 | 2,170 | 2,170 | 531,000 |
| 1990/01/16 | 2,180 | 2,190 | 2,160 | 2,180 | 553,000 |
| 1990/01/12 | 2,240 | 2,250 | 2,210 | 2,210 | 1,161,000 |
| 1990/01/11 | 2,220 | 2,240 | 2,200 | 2,230 | 1,198,000 |
| 1990/01/10 | 2,190 | 2,210 | 2,160 | 2,190 | 1,304,000 |
| 1990/01/09 | 2,190 | 2,190 | 2,160 | 2,190 | 538,000 |
| 1990/01/08 | 2,220 | 2,230 | 2,170 | 2,200 | 1,076,000 |
| 1990/01/05 | 2,260 | 2,270 | 2,180 | 2,210 | 1,487,000 |
| 1990/01/04 | 2,250 | 2,270 | 2,240 | 2,270 | 996,000 |