島津製作所(7701)の株価時系列情報
島津製作所(7701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,826 | 3,867 | 3,809 | 3,855 | 772,200 |
| 2026/03/26 | 3,879 | 3,889 | 3,820 | 3,846 | 734,200 |
| 2026/03/25 | 3,905 | 3,905 | 3,854 | 3,854 | 1,113,800 |
| 2026/03/24 | 3,754 | 3,800 | 3,730 | 3,800 | 945,400 |
| 2026/03/23 | 3,731 | 3,777 | 3,686 | 3,692 | 1,081,700 |
| 2026/03/19 | 3,819 | 3,890 | 3,784 | 3,798 | 1,409,200 |
| 2026/03/18 | 3,885 | 3,897 | 3,870 | 3,884 | 782,800 |
| 2026/03/17 | 3,922 | 3,928 | 3,837 | 3,867 | 965,800 |
| 2026/03/16 | 3,843 | 3,929 | 3,835 | 3,906 | 979,700 |
| 2026/03/13 | 3,841 | 3,896 | 3,831 | 3,868 | 1,300,600 |
| 2026/03/12 | 3,862 | 3,899 | 3,833 | 3,886 | 1,465,800 |
| 2026/03/11 | 3,966 | 4,003 | 3,878 | 3,878 | 1,056,900 |
| 2026/03/10 | 3,907 | 3,957 | 3,874 | 3,914 | 1,188,000 |
| 2026/03/09 | 3,780 | 3,872 | 3,773 | 3,868 | 1,212,200 |
| 2026/03/06 | 3,910 | 3,993 | 3,908 | 3,961 | 1,538,900 |
| 2026/03/05 | 3,949 | 3,999 | 3,923 | 3,980 | 1,396,900 |
| 2026/03/04 | 3,885 | 3,928 | 3,820 | 3,853 | 1,287,800 |
| 2026/03/03 | 4,081 | 4,110 | 3,992 | 3,992 | 1,423,000 |
| 2026/03/02 | 4,289 | 4,311 | 4,199 | 4,206 | 1,230,500 |
| 2026/02/27 | 4,295 | 4,408 | 4,281 | 4,359 | 2,624,100 |
| 2026/02/26 | 4,316 | 4,382 | 4,301 | 4,352 | 1,118,300 |
| 2026/02/25 | 4,289 | 4,381 | 4,252 | 4,316 | 901,000 |
| 2026/02/24 | 4,190 | 4,273 | 4,177 | 4,225 | 958,200 |
| 2026/02/20 | 4,183 | 4,193 | 4,135 | 4,177 | 1,176,000 |
| 2026/02/19 | 4,155 | 4,227 | 4,141 | 4,205 | 804,800 |
| 2026/02/18 | 4,115 | 4,156 | 4,085 | 4,129 | 864,900 |
| 2026/02/17 | 4,155 | 4,187 | 4,119 | 4,134 | 856,100 |
| 2026/02/16 | 4,205 | 4,206 | 4,157 | 4,172 | 579,300 |
| 2026/02/13 | 4,242 | 4,259 | 4,107 | 4,153 | 998,200 |
| 2026/02/12 | 4,238 | 4,282 | 4,229 | 4,261 | 676,700 |
| 2026/02/10 | 4,255 | 4,290 | 4,233 | 4,250 | 1,058,700 |
| 2026/02/09 | 4,300 | 4,320 | 4,186 | 4,258 | 1,189,300 |
| 2026/02/06 | 4,165 | 4,287 | 4,130 | 4,222 | 1,345,800 |
| 2026/02/05 | 4,286 | 4,400 | 4,230 | 4,287 | 1,155,400 |
| 2026/02/04 | 4,300 | 4,320 | 4,256 | 4,289 | 1,024,000 |
| 2026/02/03 | 4,222 | 4,300 | 4,199 | 4,281 | 801,000 |
| 2026/02/02 | 4,249 | 4,274 | 4,180 | 4,187 | 767,800 |
| 2026/01/30 | 4,180 | 4,191 | 4,132 | 4,164 | 775,800 |
| 2026/01/29 | 4,173 | 4,189 | 4,137 | 4,168 | 759,600 |
| 2026/01/28 | 4,207 | 4,244 | 4,165 | 4,215 | 1,124,100 |
| 2026/01/27 | 4,300 | 4,341 | 4,291 | 4,328 | 668,500 |
| 2026/01/26 | 4,295 | 4,373 | 4,272 | 4,336 | 696,700 |
| 2026/01/23 | 4,340 | 4,434 | 4,330 | 4,419 | 844,900 |
| 2026/01/22 | 4,328 | 4,348 | 4,292 | 4,317 | 601,600 |
| 2026/01/21 | 4,218 | 4,258 | 4,166 | 4,258 | 880,000 |
| 2026/01/20 | 4,250 | 4,286 | 4,216 | 4,263 | 906,200 |
| 2026/01/19 | 4,336 | 4,343 | 4,238 | 4,263 | 750,500 |
| 2026/01/16 | 4,328 | 4,377 | 4,303 | 4,361 | 1,055,900 |
| 2026/01/15 | 4,344 | 4,400 | 4,309 | 4,354 | 1,190,800 |
| 2026/01/14 | 4,332 | 4,418 | 4,320 | 4,400 | 798,400 |
| 2026/01/13 | 4,375 | 4,410 | 4,314 | 4,331 | 817,300 |
| 2026/01/09 | 4,325 | 4,408 | 4,291 | 4,305 | 1,127,900 |
| 2026/01/08 | 4,244 | 4,339 | 4,237 | 4,334 | 877,200 |
| 2026/01/07 | 4,176 | 4,250 | 4,155 | 4,244 | 847,800 |
| 2026/01/06 | 4,225 | 4,248 | 4,211 | 4,245 | 733,400 |
| 2026/01/05 | 4,200 | 4,215 | 4,167 | 4,206 | 843,000 |