日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

島津製作所(7701)の株価時系列情報

島津製作所(7701)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 3,885 3,928 3,820 3,853 1,287,800
2026/03/03 4,081 4,110 3,992 3,992 1,423,000
2026/03/02 4,289 4,311 4,199 4,206 1,230,500
2026/02/27 4,295 4,408 4,281 4,359 2,624,100
2026/02/26 4,316 4,382 4,301 4,352 1,118,300
2026/02/25 4,289 4,381 4,252 4,316 901,000
2026/02/24 4,190 4,273 4,177 4,225 958,200
2026/02/20 4,183 4,193 4,135 4,177 1,176,000
2026/02/19 4,155 4,227 4,141 4,205 804,800
2026/02/18 4,115 4,156 4,085 4,129 864,900
2026/02/17 4,155 4,187 4,119 4,134 856,100
2026/02/16 4,205 4,206 4,157 4,172 579,300
2026/02/13 4,242 4,259 4,107 4,153 998,200
2026/02/12 4,238 4,282 4,229 4,261 676,700
2026/02/10 4,255 4,290 4,233 4,250 1,058,700
2026/02/09 4,300 4,320 4,186 4,258 1,189,300
2026/02/06 4,165 4,287 4,130 4,222 1,345,800
2026/02/05 4,286 4,400 4,230 4,287 1,155,400
2026/02/04 4,300 4,320 4,256 4,289 1,024,000
2026/02/03 4,222 4,300 4,199 4,281 801,000
2026/02/02 4,249 4,274 4,180 4,187 767,800
2026/01/30 4,180 4,191 4,132 4,164 775,800
2026/01/29 4,173 4,189 4,137 4,168 759,600
2026/01/28 4,207 4,244 4,165 4,215 1,124,100
2026/01/27 4,300 4,341 4,291 4,328 668,500
2026/01/26 4,295 4,373 4,272 4,336 696,700
2026/01/23 4,340 4,434 4,330 4,419 844,900
2026/01/22 4,328 4,348 4,292 4,317 601,600
2026/01/21 4,218 4,258 4,166 4,258 880,000
2026/01/20 4,250 4,286 4,216 4,263 906,200
2026/01/19 4,336 4,343 4,238 4,263 750,500
2026/01/16 4,328 4,377 4,303 4,361 1,055,900
2026/01/15 4,344 4,400 4,309 4,354 1,190,800
2026/01/14 4,332 4,418 4,320 4,400 798,400
2026/01/13 4,375 4,410 4,314 4,331 817,300
2026/01/09 4,325 4,408 4,291 4,305 1,127,900
2026/01/08 4,244 4,339 4,237 4,334 877,200
2026/01/07 4,176 4,250 4,155 4,244 847,800
2026/01/06 4,225 4,248 4,211 4,245 733,400
2026/01/05 4,200 4,215 4,167 4,206 843,000

このページの先頭へ