島津製作所(7701)の株価時系列情報
島津製作所(7701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 700 | 705 | 692 | 696 | 95,000 |
| 1990/12/27 | 701 | 720 | 700 | 710 | 150,000 |
| 1990/12/26 | 696 | 700 | 688 | 700 | 249,000 |
| 1990/12/25 | 709 | 710 | 687 | 700 | 249,000 |
| 1990/12/21 | 720 | 728 | 710 | 710 | 178,000 |
| 1990/12/20 | 755 | 760 | 735 | 735 | 119,000 |
| 1990/12/19 | 756 | 782 | 755 | 766 | 270,000 |
| 1990/12/18 | 770 | 770 | 750 | 766 | 92,000 |
| 1990/12/17 | 785 | 785 | 768 | 770 | 155,000 |
| 1990/12/14 | 785 | 792 | 785 | 788 | 208,000 |
| 1990/12/13 | 790 | 796 | 775 | 795 | 211,000 |
| 1990/12/12 | 780 | 789 | 770 | 789 | 434,000 |
| 1990/12/11 | 750 | 780 | 745 | 780 | 256,000 |
| 1990/12/10 | 750 | 765 | 740 | 740 | 132,000 |
| 1990/12/07 | 750 | 750 | 731 | 740 | 312,000 |
| 1990/12/06 | 708 | 720 | 692 | 720 | 116,000 |
| 1990/12/05 | 680 | 690 | 670 | 688 | 151,000 |
| 1990/12/04 | 682 | 682 | 671 | 675 | 203,000 |
| 1990/12/03 | 700 | 700 | 682 | 682 | 254,000 |
| 1990/11/30 | 690 | 694 | 661 | 661 | 377,000 |
| 1990/11/29 | 706 | 710 | 695 | 705 | 193,000 |
| 1990/11/28 | 720 | 725 | 715 | 716 | 280,000 |
| 1990/11/27 | 730 | 730 | 721 | 725 | 272,000 |
| 1990/11/26 | 723 | 735 | 723 | 730 | 176,000 |
| 1990/11/22 | 725 | 730 | 715 | 730 | 453,000 |
| 1990/11/21 | 738 | 738 | 705 | 705 | 258,000 |
| 1990/11/20 | 730 | 738 | 725 | 738 | 211,000 |
| 1990/11/19 | 734 | 750 | 730 | 738 | 191,000 |
| 1990/11/16 | 745 | 745 | 720 | 720 | 437,000 |
| 1990/11/15 | 768 | 776 | 745 | 745 | 287,000 |
| 1990/11/14 | 789 | 789 | 770 | 770 | 209,000 |
| 1990/11/13 | 793 | 800 | 775 | 786 | 340,000 |
| 1990/11/09 | 765 | 775 | 760 | 760 | 247,000 |
| 1990/11/08 | 780 | 780 | 751 | 765 | 327,000 |
| 1990/11/07 | 801 | 810 | 780 | 790 | 316,000 |
| 1990/11/06 | 870 | 870 | 820 | 820 | 257,000 |
| 1990/11/05 | 865 | 874 | 865 | 869 | 264,000 |
| 1990/11/02 | 868 | 872 | 850 | 862 | 404,000 |
| 1990/11/01 | 892 | 892 | 865 | 878 | 653,000 |
| 1990/10/31 | 921 | 935 | 892 | 892 | 2,177,000 |
| 1990/10/30 | 870 | 923 | 865 | 911 | 1,971,000 |
| 1990/10/29 | 845 | 866 | 845 | 865 | 609,000 |
| 1990/10/26 | 850 | 854 | 842 | 846 | 483,000 |
| 1990/10/25 | 850 | 866 | 848 | 850 | 932,000 |
| 1990/10/24 | 825 | 844 | 811 | 840 | 432,000 |
| 1990/10/23 | 813 | 830 | 810 | 815 | 1,013,000 |
| 1990/10/22 | 798 | 814 | 798 | 811 | 936,000 |
| 1990/10/19 | 780 | 815 | 780 | 800 | 571,000 |
| 1990/10/18 | 770 | 780 | 760 | 780 | 250,000 |
| 1990/10/17 | 760 | 770 | 760 | 770 | 213,000 |
| 1990/10/16 | 762 | 771 | 755 | 760 | 224,000 |
| 1990/10/15 | 765 | 765 | 751 | 752 | 230,000 |
| 1990/10/12 | 745 | 760 | 745 | 755 | 140,000 |
| 1990/10/11 | 765 | 765 | 730 | 765 | 356,000 |
| 1990/10/09 | 789 | 789 | 770 | 770 | 270,000 |
| 1990/10/08 | 770 | 786 | 770 | 780 | 325,000 |
| 1990/10/05 | 744 | 790 | 744 | 763 | 486,000 |
| 1990/10/04 | 745 | 745 | 740 | 743 | 159,000 |
| 1990/10/03 | 729 | 771 | 729 | 751 | 395,000 |
| 1990/10/02 | 710 | 729 | 701 | 729 | 338,000 |
| 1990/10/01 | 680 | 701 | 650 | 670 | 345,000 |
| 1990/09/28 | 730 | 731 | 710 | 718 | 108,000 |
| 1990/09/27 | 751 | 751 | 720 | 740 | 302,000 |
| 1990/09/26 | 813 | 813 | 771 | 771 | 165,000 |
| 1990/09/25 | 820 | 820 | 797 | 812 | 125,000 |
| 1990/09/21 | 825 | 830 | 800 | 824 | 304,000 |
| 1990/09/20 | 820 | 825 | 815 | 816 | 312,000 |
| 1990/09/19 | 818 | 825 | 817 | 820 | 182,000 |
| 1990/09/18 | 840 | 840 | 817 | 820 | 140,000 |
| 1990/09/17 | 854 | 860 | 845 | 854 | 123,000 |
| 1990/09/14 | 879 | 879 | 857 | 857 | 412,000 |
| 1990/09/13 | 860 | 881 | 860 | 879 | 375,000 |
| 1990/09/12 | 840 | 861 | 831 | 854 | 236,000 |
| 1990/09/11 | 845 | 847 | 840 | 842 | 166,000 |
| 1990/09/10 | 840 | 850 | 830 | 847 | 292,000 |
| 1990/09/07 | 830 | 835 | 817 | 820 | 255,000 |
| 1990/09/06 | 840 | 842 | 830 | 830 | 232,000 |
| 1990/09/05 | 830 | 850 | 830 | 850 | 257,000 |
| 1990/09/04 | 945 | 945 | 910 | 910 | 195,000 |
| 1990/09/03 | 932 | 957 | 931 | 935 | 169,000 |
| 1990/08/31 | 929 | 953 | 929 | 933 | 236,000 |
| 1990/08/30 | 911 | 940 | 908 | 939 | 265,000 |
| 1990/08/29 | 921 | 921 | 901 | 901 | 167,000 |
| 1990/08/28 | 929 | 929 | 915 | 915 | 337,000 |
| 1990/08/27 | 860 | 889 | 850 | 889 | 414,000 |
| 1990/08/24 | 850 | 870 | 815 | 840 | 567,000 |
| 1990/08/23 | 902 | 920 | 850 | 850 | 497,000 |
| 1990/08/22 | 950 | 960 | 920 | 923 | 348,000 |
| 1990/08/21 | 1,000 | 1,000 | 980 | 980 | 183,000 |
| 1990/08/20 | 991 | 1,010 | 991 | 1,000 | 160,000 |
| 1990/08/17 | 1,000 | 1,010 | 991 | 1,000 | 116,000 |
| 1990/08/16 | 1,010 | 1,030 | 1,000 | 1,020 | 177,000 |
| 1990/08/15 | 1,000 | 1,050 | 1,000 | 1,030 | 214,000 |
| 1990/08/14 | 981 | 995 | 965 | 993 | 290,000 |
| 1990/08/13 | 1,020 | 1,020 | 954 | 965 | 296,000 |
| 1990/08/10 | 1,040 | 1,050 | 1,000 | 1,020 | 216,000 |
| 1990/08/09 | 1,050 | 1,080 | 1,030 | 1,030 | 138,000 |
| 1990/08/08 | 1,020 | 1,100 | 1,020 | 1,100 | 271,000 |
| 1990/08/07 | 1,000 | 1,030 | 980 | 1,030 | 385,000 |
| 1990/08/06 | 1,020 | 1,050 | 1,020 | 1,040 | 139,000 |
| 1990/08/03 | 1,100 | 1,120 | 1,090 | 1,120 | 312,000 |
| 1990/08/02 | 1,130 | 1,140 | 1,120 | 1,120 | 201,000 |
| 1990/08/01 | 1,160 | 1,180 | 1,140 | 1,140 | 208,000 |
| 1990/07/31 | 1,190 | 1,190 | 1,140 | 1,140 | 209,000 |
| 1990/07/30 | 1,160 | 1,180 | 1,140 | 1,150 | 117,000 |
| 1990/07/27 | 1,170 | 1,170 | 1,150 | 1,160 | 292,000 |
| 1990/07/26 | 1,190 | 1,200 | 1,170 | 1,170 | 184,000 |
| 1990/07/25 | 1,190 | 1,210 | 1,180 | 1,180 | 430,000 |
| 1990/07/24 | 1,200 | 1,210 | 1,180 | 1,210 | 356,000 |
| 1990/07/23 | 1,250 | 1,250 | 1,200 | 1,200 | 259,000 |
| 1990/07/20 | 1,250 | 1,260 | 1,240 | 1,240 | 319,000 |
| 1990/07/19 | 1,260 | 1,270 | 1,250 | 1,270 | 737,000 |
| 1990/07/18 | 1,290 | 1,290 | 1,250 | 1,250 | 1,254,000 |
| 1990/07/17 | 1,290 | 1,300 | 1,250 | 1,280 | 2,077,000 |
| 1990/07/16 | 1,240 | 1,280 | 1,240 | 1,270 | 660,000 |
| 1990/07/13 | 1,230 | 1,240 | 1,220 | 1,240 | 311,000 |
| 1990/07/12 | 1,210 | 1,230 | 1,200 | 1,230 | 218,000 |
| 1990/07/11 | 1,200 | 1,210 | 1,190 | 1,200 | 191,000 |
| 1990/07/10 | 1,210 | 1,220 | 1,200 | 1,200 | 525,000 |
| 1990/07/09 | 1,220 | 1,240 | 1,210 | 1,210 | 227,000 |
| 1990/07/06 | 1,210 | 1,240 | 1,200 | 1,220 | 373,000 |
| 1990/07/05 | 1,210 | 1,220 | 1,190 | 1,200 | 154,000 |
| 1990/07/04 | 1,200 | 1,220 | 1,190 | 1,200 | 402,000 |
| 1990/07/03 | 1,220 | 1,230 | 1,200 | 1,200 | 352,000 |
| 1990/07/02 | 1,180 | 1,220 | 1,180 | 1,220 | 231,000 |
| 1990/06/29 | 1,200 | 1,220 | 1,200 | 1,200 | 478,000 |
| 1990/06/28 | 1,210 | 1,210 | 1,200 | 1,200 | 362,000 |
| 1990/06/27 | 1,160 | 1,220 | 1,140 | 1,200 | 738,000 |
| 1990/06/26 | 1,130 | 1,160 | 1,120 | 1,160 | 259,000 |
| 1990/06/25 | 1,160 | 1,160 | 1,120 | 1,130 | 206,000 |
| 1990/06/22 | 1,170 | 1,170 | 1,150 | 1,160 | 218,000 |
| 1990/06/21 | 1,200 | 1,200 | 1,170 | 1,170 | 209,000 |
| 1990/06/20 | 1,160 | 1,180 | 1,160 | 1,160 | 629,000 |
| 1990/06/19 | 1,190 | 1,190 | 1,160 | 1,160 | 254,000 |
| 1990/06/18 | 1,200 | 1,210 | 1,190 | 1,190 | 285,000 |
| 1990/06/15 | 1,200 | 1,220 | 1,200 | 1,200 | 156,000 |
| 1990/06/14 | 1,230 | 1,230 | 1,220 | 1,220 | 150,000 |
| 1990/06/13 | 1,250 | 1,250 | 1,210 | 1,230 | 266,000 |
| 1990/06/12 | 1,210 | 1,240 | 1,210 | 1,240 | 301,000 |
| 1990/06/11 | 1,210 | 1,230 | 1,210 | 1,220 | 348,000 |
| 1990/06/08 | 1,220 | 1,230 | 1,210 | 1,210 | 367,000 |
| 1990/06/07 | 1,220 | 1,230 | 1,220 | 1,230 | 395,000 |
| 1990/06/06 | 1,240 | 1,240 | 1,220 | 1,240 | 485,000 |
| 1990/06/05 | 1,230 | 1,250 | 1,220 | 1,240 | 359,000 |
| 1990/06/04 | 1,250 | 1,270 | 1,240 | 1,240 | 226,000 |
| 1990/06/01 | 1,260 | 1,270 | 1,250 | 1,250 | 463,000 |
| 1990/05/31 | 1,230 | 1,270 | 1,230 | 1,260 | 810,000 |
| 1990/05/30 | 1,230 | 1,250 | 1,230 | 1,250 | 406,000 |
| 1990/05/29 | 1,230 | 1,250 | 1,220 | 1,230 | 289,000 |
| 1990/05/28 | 1,250 | 1,250 | 1,210 | 1,210 | 237,000 |
| 1990/05/25 | 1,280 | 1,280 | 1,230 | 1,230 | 440,000 |
| 1990/05/24 | 1,290 | 1,300 | 1,250 | 1,270 | 382,000 |
| 1990/05/23 | 1,300 | 1,310 | 1,280 | 1,290 | 884,000 |
| 1990/05/22 | 1,290 | 1,330 | 1,280 | 1,280 | 2,070,000 |
| 1990/05/21 | 1,280 | 1,310 | 1,270 | 1,290 | 2,194,000 |
| 1990/05/18 | 1,280 | 1,290 | 1,260 | 1,280 | 1,329,000 |
| 1990/05/17 | 1,240 | 1,280 | 1,240 | 1,260 | 2,604,000 |
| 1990/05/16 | 1,210 | 1,220 | 1,200 | 1,220 | 408,000 |
| 1990/05/15 | 1,220 | 1,220 | 1,190 | 1,210 | 438,000 |
| 1990/05/14 | 1,220 | 1,220 | 1,200 | 1,220 | 412,000 |
| 1990/05/11 | 1,180 | 1,220 | 1,180 | 1,220 | 519,000 |
| 1990/05/10 | 1,210 | 1,210 | 1,190 | 1,200 | 451,000 |
| 1990/05/09 | 1,230 | 1,230 | 1,180 | 1,220 | 612,000 |
| 1990/05/08 | 1,200 | 1,240 | 1,190 | 1,230 | 1,599,000 |
| 1990/05/07 | 1,200 | 1,210 | 1,190 | 1,190 | 1,228,000 |
| 1990/05/02 | 1,170 | 1,210 | 1,160 | 1,180 | 3,064,000 |
| 1990/05/01 | 1,160 | 1,170 | 1,150 | 1,170 | 499,000 |
| 1990/04/27 | 1,160 | 1,170 | 1,140 | 1,160 | 879,000 |
| 1990/04/26 | 1,140 | 1,170 | 1,130 | 1,140 | 1,697,000 |
| 1990/04/25 | 1,130 | 1,140 | 1,100 | 1,120 | 1,029,000 |
| 1990/04/24 | 1,070 | 1,120 | 1,060 | 1,110 | 1,038,000 |
| 1990/04/23 | 1,100 | 1,100 | 1,070 | 1,090 | 233,000 |
| 1990/04/20 | 1,100 | 1,120 | 1,090 | 1,100 | 186,000 |
| 1990/04/19 | 1,080 | 1,110 | 1,080 | 1,080 | 432,000 |
| 1990/04/18 | 1,040 | 1,070 | 1,030 | 1,070 | 1,205,000 |
| 1990/04/17 | 1,070 | 1,090 | 1,020 | 1,050 | 633,000 |
| 1990/04/16 | 1,100 | 1,100 | 1,060 | 1,090 | 249,000 |
| 1990/04/13 | 1,150 | 1,150 | 1,110 | 1,120 | 505,000 |
| 1990/04/12 | 1,140 | 1,150 | 1,120 | 1,150 | 515,000 |
| 1990/04/11 | 1,130 | 1,140 | 1,120 | 1,140 | 395,000 |
| 1990/04/10 | 1,130 | 1,140 | 1,110 | 1,110 | 307,000 |
| 1990/04/09 | 1,090 | 1,150 | 1,090 | 1,150 | 810,000 |
| 1990/04/06 | 1,080 | 1,090 | 1,050 | 1,070 | 714,000 |
| 1990/04/05 | 1,040 | 1,050 | 1,000 | 1,040 | 674,000 |
| 1990/04/04 | 1,070 | 1,070 | 1,050 | 1,050 | 570,000 |
| 1990/04/03 | 1,040 | 1,070 | 1,000 | 1,030 | 592,000 |
| 1990/04/02 | 1,050 | 1,070 | 1,000 | 1,020 | 594,000 |
| 1990/03/30 | 1,160 | 1,160 | 1,050 | 1,050 | 1,220,000 |
| 1990/03/29 | 1,160 | 1,170 | 1,140 | 1,150 | 704,000 |
| 1990/03/28 | 1,140 | 1,160 | 1,100 | 1,140 | 581,000 |
| 1990/03/27 | 1,150 | 1,190 | 1,110 | 1,180 | 534,000 |
| 1990/03/26 | 1,070 | 1,190 | 1,060 | 1,190 | 624,000 |
| 1990/03/23 | 1,090 | 1,090 | 1,050 | 1,070 | 449,000 |
| 1990/03/22 | 1,110 | 1,110 | 1,000 | 1,090 | 434,000 |
| 1990/03/20 | 1,150 | 1,180 | 1,150 | 1,150 | 220,000 |
| 1990/03/19 | 1,180 | 1,190 | 1,150 | 1,150 | 186,000 |
| 1990/03/16 | 1,170 | 1,200 | 1,170 | 1,190 | 313,000 |
| 1990/03/15 | 1,190 | 1,200 | 1,140 | 1,160 | 460,000 |
| 1990/03/14 | 1,200 | 1,210 | 1,170 | 1,200 | 432,000 |
| 1990/03/13 | 1,230 | 1,230 | 1,190 | 1,210 | 289,000 |
| 1990/03/12 | 1,260 | 1,270 | 1,240 | 1,240 | 219,000 |
| 1990/03/09 | 1,300 | 1,300 | 1,260 | 1,290 | 464,000 |
| 1990/03/08 | 1,310 | 1,320 | 1,270 | 1,290 | 688,000 |
| 1990/03/07 | 1,330 | 1,330 | 1,310 | 1,310 | 177,000 |
| 1990/03/06 | 1,330 | 1,350 | 1,320 | 1,330 | 236,000 |
| 1990/03/05 | 1,350 | 1,350 | 1,330 | 1,330 | 128,000 |
| 1990/03/02 | 1,330 | 1,350 | 1,320 | 1,330 | 204,000 |
| 1990/03/01 | 1,340 | 1,350 | 1,310 | 1,330 | 667,000 |
| 1990/02/28 | 1,330 | 1,360 | 1,330 | 1,340 | 422,000 |
| 1990/02/27 | 1,350 | 1,370 | 1,300 | 1,310 | 367,000 |
| 1990/02/26 | 1,340 | 1,340 | 1,280 | 1,340 | 289,000 |
| 1990/02/23 | 1,380 | 1,380 | 1,330 | 1,340 | 285,000 |
| 1990/02/22 | 1,400 | 1,400 | 1,330 | 1,360 | 315,000 |
| 1990/02/21 | 1,410 | 1,410 | 1,380 | 1,380 | 158,000 |
| 1990/02/20 | 1,430 | 1,450 | 1,420 | 1,420 | 233,000 |
| 1990/02/19 | 1,440 | 1,450 | 1,420 | 1,420 | 241,000 |
| 1990/02/16 | 1,440 | 1,440 | 1,420 | 1,420 | 343,000 |
| 1990/02/15 | 1,420 | 1,450 | 1,420 | 1,430 | 283,000 |
| 1990/02/14 | 1,430 | 1,430 | 1,410 | 1,410 | 276,000 |
| 1990/02/13 | 1,440 | 1,440 | 1,420 | 1,430 | 246,000 |
| 1990/02/09 | 1,450 | 1,460 | 1,430 | 1,460 | 301,000 |
| 1990/02/08 | 1,450 | 1,470 | 1,450 | 1,460 | 201,000 |
| 1990/02/07 | 1,480 | 1,490 | 1,460 | 1,460 | 120,000 |
| 1990/02/06 | 1,470 | 1,490 | 1,470 | 1,470 | 503,000 |
| 1990/02/05 | 1,460 | 1,500 | 1,460 | 1,490 | 182,000 |
| 1990/02/02 | 1,460 | 1,470 | 1,450 | 1,450 | 384,000 |
| 1990/02/01 | 1,480 | 1,490 | 1,480 | 1,480 | 565,000 |
| 1990/01/31 | 1,450 | 1,490 | 1,450 | 1,490 | 285,000 |
| 1990/01/30 | 1,460 | 1,490 | 1,450 | 1,470 | 369,000 |
| 1990/01/29 | 1,470 | 1,480 | 1,440 | 1,470 | 915,000 |
| 1990/01/26 | 1,460 | 1,470 | 1,450 | 1,450 | 712,000 |
| 1990/01/25 | 1,480 | 1,490 | 1,460 | 1,460 | 882,000 |
| 1990/01/24 | 1,530 | 1,540 | 1,470 | 1,470 | 2,219,000 |
| 1990/01/23 | 1,450 | 1,510 | 1,450 | 1,510 | 1,136,000 |
| 1990/01/22 | 1,440 | 1,470 | 1,440 | 1,470 | 269,000 |
| 1990/01/19 | 1,440 | 1,440 | 1,420 | 1,440 | 441,000 |
| 1990/01/18 | 1,430 | 1,450 | 1,430 | 1,440 | 473,000 |
| 1990/01/17 | 1,420 | 1,440 | 1,420 | 1,430 | 222,000 |
| 1990/01/16 | 1,410 | 1,430 | 1,410 | 1,420 | 361,000 |
| 1990/01/12 | 1,480 | 1,480 | 1,440 | 1,440 | 543,000 |
| 1990/01/11 | 1,430 | 1,470 | 1,420 | 1,460 | 533,000 |
| 1990/01/10 | 1,420 | 1,420 | 1,410 | 1,420 | 310,000 |
| 1990/01/09 | 1,440 | 1,440 | 1,420 | 1,440 | 359,000 |
| 1990/01/08 | 1,450 | 1,460 | 1,430 | 1,440 | 267,000 |
| 1990/01/05 | 1,460 | 1,460 | 1,430 | 1,430 | 401,000 |
| 1990/01/04 | 1,460 | 1,470 | 1,450 | 1,460 | 326,000 |