島津製作所(7701)の株価時系列情報
島津製作所(7701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 730 | 730 | 721 | 729 | 60,000 |
| 1991/12/27 | 735 | 735 | 717 | 720 | 60,000 |
| 1991/12/26 | 710 | 730 | 701 | 729 | 161,000 |
| 1991/12/25 | 715 | 715 | 705 | 710 | 112,000 |
| 1991/12/24 | 701 | 702 | 670 | 675 | 221,000 |
| 1991/12/20 | 709 | 710 | 683 | 683 | 317,000 |
| 1991/12/19 | 720 | 720 | 706 | 709 | 295,000 |
| 1991/12/18 | 720 | 725 | 709 | 710 | 216,000 |
| 1991/12/17 | 720 | 730 | 715 | 715 | 168,000 |
| 1991/12/16 | 738 | 738 | 715 | 719 | 255,000 |
| 1991/12/13 | 729 | 730 | 722 | 728 | 276,000 |
| 1991/12/12 | 709 | 710 | 702 | 709 | 141,000 |
| 1991/12/11 | 705 | 705 | 690 | 695 | 221,000 |
| 1991/12/10 | 710 | 710 | 695 | 695 | 105,000 |
| 1991/12/09 | 710 | 710 | 707 | 707 | 110,000 |
| 1991/12/06 | 734 | 735 | 711 | 711 | 212,000 |
| 1991/12/05 | 715 | 720 | 710 | 719 | 164,000 |
| 1991/12/04 | 720 | 720 | 711 | 715 | 208,000 |
| 1991/12/03 | 710 | 717 | 696 | 716 | 110,000 |
| 1991/12/02 | 710 | 710 | 690 | 691 | 111,000 |
| 1991/11/29 | 718 | 718 | 710 | 710 | 98,000 |
| 1991/11/28 | 735 | 735 | 711 | 711 | 75,000 |
| 1991/11/27 | 730 | 735 | 720 | 735 | 60,000 |
| 1991/11/26 | 739 | 739 | 720 | 720 | 75,000 |
| 1991/11/25 | 742 | 750 | 732 | 732 | 154,000 |
| 1991/11/22 | 730 | 740 | 720 | 732 | 106,000 |
| 1991/11/21 | 722 | 725 | 720 | 721 | 255,000 |
| 1991/11/20 | 723 | 725 | 721 | 721 | 150,000 |
| 1991/11/19 | 732 | 746 | 723 | 723 | 218,000 |
| 1991/11/18 | 722 | 731 | 722 | 722 | 149,000 |
| 1991/11/15 | 750 | 750 | 742 | 742 | 267,000 |
| 1991/11/14 | 750 | 754 | 745 | 746 | 194,000 |
| 1991/11/13 | 740 | 746 | 736 | 736 | 278,000 |
| 1991/11/12 | 745 | 748 | 735 | 736 | 210,000 |
| 1991/11/11 | 750 | 750 | 745 | 745 | 284,000 |
| 1991/11/08 | 755 | 755 | 746 | 746 | 127,000 |
| 1991/11/07 | 756 | 756 | 747 | 753 | 178,000 |
| 1991/11/06 | 759 | 759 | 747 | 747 | 157,000 |
| 1991/11/05 | 756 | 763 | 755 | 755 | 112,000 |
| 1991/11/01 | 748 | 756 | 745 | 755 | 268,000 |
| 1991/10/31 | 749 | 760 | 747 | 756 | 214,000 |
| 1991/10/30 | 763 | 763 | 750 | 750 | 368,000 |
| 1991/10/29 | 750 | 765 | 750 | 763 | 216,000 |
| 1991/10/28 | 754 | 758 | 750 | 750 | 101,000 |
| 1991/10/25 | 764 | 770 | 754 | 755 | 578,000 |
| 1991/10/24 | 742 | 774 | 740 | 770 | 627,000 |
| 1991/10/23 | 742 | 745 | 736 | 740 | 241,000 |
| 1991/10/22 | 737 | 747 | 737 | 747 | 245,000 |
| 1991/10/21 | 745 | 745 | 735 | 744 | 349,000 |
| 1991/10/18 | 720 | 737 | 720 | 737 | 291,000 |
| 1991/10/17 | 715 | 724 | 711 | 715 | 705,000 |
| 1991/10/16 | 722 | 723 | 711 | 715 | 639,000 |
| 1991/10/15 | 734 | 739 | 721 | 721 | 194,000 |
| 1991/10/14 | 740 | 741 | 725 | 738 | 322,000 |
| 1991/10/11 | 739 | 745 | 725 | 740 | 869,000 |
| 1991/10/09 | 758 | 759 | 735 | 736 | 397,000 |
| 1991/10/08 | 769 | 769 | 751 | 758 | 140,000 |
| 1991/10/07 | 784 | 785 | 760 | 770 | 167,000 |
| 1991/10/04 | 791 | 795 | 776 | 776 | 432,000 |
| 1991/10/03 | 785 | 792 | 781 | 790 | 317,000 |
| 1991/10/02 | 782 | 790 | 780 | 785 | 364,000 |
| 1991/10/01 | 776 | 787 | 769 | 787 | 314,000 |
| 1991/09/30 | 773 | 779 | 760 | 770 | 70,000 |
| 1991/09/27 | 786 | 794 | 781 | 781 | 475,000 |
| 1991/09/26 | 790 | 790 | 770 | 785 | 225,000 |
| 1991/09/25 | 770 | 795 | 769 | 794 | 537,000 |
| 1991/09/24 | 770 | 773 | 762 | 769 | 268,000 |
| 1991/09/20 | 753 | 783 | 753 | 760 | 922,000 |
| 1991/09/19 | 724 | 760 | 724 | 758 | 1,080,000 |
| 1991/09/18 | 718 | 727 | 711 | 727 | 308,000 |
| 1991/09/17 | 718 | 729 | 718 | 720 | 418,000 |
| 1991/09/13 | 719 | 720 | 708 | 708 | 651,000 |
| 1991/09/12 | 720 | 720 | 710 | 711 | 169,000 |
| 1991/09/11 | 700 | 716 | 700 | 710 | 147,000 |
| 1991/09/10 | 715 | 720 | 708 | 714 | 122,000 |
| 1991/09/09 | 724 | 730 | 720 | 720 | 262,000 |
| 1991/09/06 | 709 | 720 | 702 | 710 | 613,000 |
| 1991/09/05 | 685 | 710 | 685 | 702 | 318,000 |
| 1991/09/04 | 689 | 692 | 670 | 685 | 193,000 |
| 1991/09/03 | 690 | 699 | 689 | 690 | 112,000 |
| 1991/09/02 | 682 | 690 | 676 | 689 | 74,000 |
| 1991/08/30 | 671 | 679 | 671 | 672 | 212,000 |
| 1991/08/29 | 660 | 680 | 660 | 670 | 44,000 |
| 1991/08/28 | 660 | 665 | 650 | 650 | 250,000 |
| 1991/08/27 | 670 | 690 | 660 | 660 | 141,000 |
| 1991/08/26 | 706 | 706 | 665 | 671 | 138,000 |
| 1991/08/23 | 716 | 716 | 695 | 696 | 184,000 |
| 1991/08/22 | 709 | 720 | 700 | 710 | 262,000 |
| 1991/08/21 | 656 | 690 | 656 | 680 | 157,000 |
| 1991/08/20 | 647 | 664 | 647 | 651 | 413,000 |
| 1991/08/19 | 680 | 687 | 647 | 647 | 369,000 |
| 1991/08/16 | 712 | 715 | 709 | 710 | 361,000 |
| 1991/08/15 | 710 | 718 | 709 | 710 | 249,000 |
| 1991/08/14 | 693 | 710 | 693 | 710 | 182,000 |
| 1991/08/13 | 702 | 702 | 671 | 676 | 827,000 |
| 1991/08/12 | 742 | 742 | 700 | 701 | 400,000 |
| 1991/08/09 | 748 | 750 | 740 | 745 | 312,000 |
| 1991/08/08 | 748 | 755 | 748 | 748 | 192,000 |
| 1991/08/07 | 753 | 760 | 750 | 750 | 653,000 |
| 1991/08/06 | 771 | 774 | 771 | 771 | 59,000 |
| 1991/08/05 | 775 | 785 | 775 | 775 | 30,000 |
| 1991/08/02 | 786 | 790 | 771 | 771 | 79,000 |
| 1991/08/01 | 795 | 795 | 786 | 786 | 31,000 |
| 1991/07/31 | 790 | 800 | 785 | 800 | 56,000 |
| 1991/07/30 | 800 | 810 | 790 | 800 | 60,000 |
| 1991/07/29 | 802 | 812 | 802 | 802 | 38,000 |
| 1991/07/26 | 820 | 820 | 800 | 802 | 259,000 |
| 1991/07/25 | 810 | 812 | 803 | 810 | 402,000 |
| 1991/07/24 | 790 | 799 | 780 | 793 | 543,000 |
| 1991/07/23 | 771 | 790 | 761 | 790 | 337,000 |
| 1991/07/22 | 771 | 771 | 751 | 751 | 206,000 |
| 1991/07/19 | 761 | 771 | 751 | 751 | 133,000 |
| 1991/07/18 | 758 | 758 | 745 | 751 | 80,000 |
| 1991/07/17 | 753 | 760 | 750 | 758 | 112,000 |
| 1991/07/16 | 775 | 780 | 760 | 760 | 67,000 |
| 1991/07/15 | 788 | 790 | 770 | 775 | 51,000 |
| 1991/07/12 | 775 | 784 | 762 | 780 | 104,000 |
| 1991/07/11 | 765 | 770 | 753 | 765 | 185,000 |
| 1991/07/10 | 740 | 780 | 740 | 770 | 191,000 |
| 1991/07/09 | 742 | 748 | 701 | 748 | 439,000 |
| 1991/07/08 | 766 | 767 | 741 | 741 | 256,000 |
| 1991/07/05 | 792 | 792 | 773 | 784 | 213,000 |
| 1991/07/04 | 779 | 780 | 750 | 780 | 107,000 |
| 1991/07/03 | 801 | 801 | 775 | 779 | 187,000 |
| 1991/07/02 | 801 | 810 | 795 | 801 | 259,000 |
| 1991/07/01 | 790 | 800 | 782 | 800 | 215,000 |
| 1991/06/28 | 783 | 783 | 773 | 775 | 102,000 |
| 1991/06/27 | 782 | 783 | 770 | 773 | 65,000 |
| 1991/06/26 | 788 | 798 | 785 | 790 | 222,000 |
| 1991/06/25 | 775 | 806 | 765 | 789 | 273,000 |
| 1991/06/24 | 768 | 770 | 761 | 765 | 203,000 |
| 1991/06/21 | 756 | 768 | 756 | 758 | 409,000 |
| 1991/06/20 | 762 | 765 | 756 | 756 | 242,000 |
| 1991/06/19 | 777 | 778 | 762 | 765 | 202,000 |
| 1991/06/18 | 797 | 800 | 797 | 797 | 195,000 |
| 1991/06/17 | 803 | 809 | 801 | 803 | 212,000 |
| 1991/06/14 | 815 | 815 | 803 | 805 | 347,000 |
| 1991/06/13 | 810 | 810 | 803 | 806 | 113,000 |
| 1991/06/12 | 809 | 815 | 803 | 806 | 145,000 |
| 1991/06/11 | 816 | 816 | 806 | 806 | 248,000 |
| 1991/06/10 | 826 | 828 | 816 | 816 | 150,000 |
| 1991/06/07 | 829 | 829 | 825 | 826 | 108,000 |
| 1991/06/06 | 825 | 829 | 825 | 829 | 104,000 |
| 1991/06/05 | 837 | 838 | 830 | 830 | 353,000 |
| 1991/06/04 | 833 | 835 | 833 | 835 | 94,000 |
| 1991/06/03 | 851 | 851 | 832 | 832 | 47,000 |
| 1991/05/31 | 837 | 841 | 837 | 841 | 188,000 |
| 1991/05/30 | 830 | 835 | 830 | 835 | 125,000 |
| 1991/05/29 | 830 | 835 | 830 | 830 | 141,000 |
| 1991/05/28 | 830 | 830 | 825 | 828 | 78,000 |
| 1991/05/27 | 830 | 830 | 826 | 826 | 154,000 |
| 1991/05/24 | 839 | 839 | 820 | 820 | 104,000 |
| 1991/05/23 | 825 | 829 | 815 | 829 | 59,000 |
| 1991/05/22 | 820 | 825 | 815 | 815 | 172,000 |
| 1991/05/21 | 830 | 834 | 820 | 821 | 89,000 |
| 1991/05/20 | 838 | 839 | 830 | 830 | 116,000 |
| 1991/05/17 | 831 | 839 | 827 | 830 | 315,000 |
| 1991/05/16 | 841 | 841 | 827 | 830 | 170,000 |
| 1991/05/15 | 860 | 860 | 850 | 851 | 148,000 |
| 1991/05/14 | 880 | 880 | 858 | 860 | 204,000 |
| 1991/05/13 | 877 | 880 | 868 | 872 | 234,000 |
| 1991/05/10 | 885 | 893 | 880 | 887 | 453,000 |
| 1991/05/09 | 879 | 880 | 872 | 880 | 432,000 |
| 1991/05/08 | 880 | 882 | 873 | 879 | 441,000 |
| 1991/05/07 | 888 | 888 | 875 | 880 | 347,000 |
| 1991/05/02 | 870 | 891 | 866 | 888 | 1,345,000 |
| 1991/05/01 | 859 | 862 | 850 | 861 | 696,000 |
| 1991/04/30 | 835 | 860 | 822 | 859 | 612,000 |
| 1991/04/26 | 841 | 850 | 835 | 840 | 261,000 |
| 1991/04/25 | 865 | 865 | 842 | 850 | 629,000 |
| 1991/04/24 | 842 | 849 | 840 | 845 | 210,000 |
| 1991/04/23 | 854 | 854 | 842 | 843 | 204,000 |
| 1991/04/22 | 870 | 871 | 840 | 846 | 188,000 |
| 1991/04/19 | 879 | 884 | 860 | 860 | 184,000 |
| 1991/04/18 | 886 | 888 | 872 | 879 | 334,000 |
| 1991/04/17 | 890 | 892 | 880 | 890 | 659,000 |
| 1991/04/16 | 880 | 896 | 875 | 887 | 880,000 |
| 1991/04/15 | 890 | 890 | 880 | 883 | 398,000 |
| 1991/04/12 | 884 | 885 | 872 | 884 | 1,056,000 |
| 1991/04/11 | 862 | 891 | 862 | 871 | 2,000,000 |
| 1991/04/10 | 828 | 869 | 828 | 858 | 1,100,000 |
| 1991/04/09 | 830 | 830 | 826 | 827 | 251,000 |
| 1991/04/08 | 833 | 833 | 828 | 830 | 411,000 |
| 1991/04/05 | 824 | 834 | 824 | 834 | 408,000 |
| 1991/04/04 | 825 | 835 | 825 | 834 | 183,000 |
| 1991/04/03 | 820 | 835 | 816 | 835 | 172,000 |
| 1991/04/02 | 810 | 830 | 810 | 820 | 111,000 |
| 1991/04/01 | 820 | 820 | 805 | 805 | 283,000 |
| 1991/03/29 | 839 | 839 | 820 | 830 | 123,000 |
| 1991/03/28 | 811 | 840 | 810 | 840 | 209,000 |
| 1991/03/27 | 820 | 830 | 820 | 820 | 269,000 |
| 1991/03/26 | 826 | 836 | 825 | 830 | 93,000 |
| 1991/03/25 | 819 | 825 | 805 | 825 | 356,000 |
| 1991/03/22 | 830 | 835 | 810 | 819 | 327,000 |
| 1991/03/20 | 836 | 852 | 836 | 836 | 437,000 |
| 1991/03/19 | 855 | 860 | 851 | 856 | 486,000 |
| 1991/03/18 | 860 | 874 | 857 | 861 | 444,000 |
| 1991/03/15 | 856 | 875 | 856 | 870 | 670,000 |
| 1991/03/14 | 860 | 870 | 855 | 855 | 366,000 |
| 1991/03/13 | 855 | 870 | 855 | 870 | 889,000 |
| 1991/03/12 | 882 | 890 | 875 | 875 | 442,000 |
| 1991/03/11 | 895 | 900 | 888 | 892 | 577,000 |
| 1991/03/08 | 899 | 905 | 880 | 888 | 1,658,000 |
| 1991/03/07 | 903 | 929 | 894 | 919 | 3,477,000 |
| 1991/03/06 | 862 | 903 | 856 | 898 | 1,897,000 |
| 1991/03/05 | 862 | 870 | 854 | 862 | 321,000 |
| 1991/03/04 | 866 | 880 | 866 | 872 | 234,000 |
| 1991/03/01 | 894 | 894 | 862 | 874 | 888,000 |
| 1991/02/28 | 875 | 906 | 874 | 895 | 2,394,000 |
| 1991/02/27 | 856 | 872 | 845 | 865 | 972,000 |
| 1991/02/26 | 858 | 864 | 848 | 850 | 984,000 |
| 1991/02/25 | 830 | 848 | 820 | 848 | 406,000 |
| 1991/02/22 | 824 | 830 | 810 | 810 | 354,000 |
| 1991/02/21 | 830 | 838 | 825 | 828 | 318,000 |
| 1991/02/20 | 839 | 850 | 825 | 840 | 447,000 |
| 1991/02/19 | 846 | 869 | 830 | 848 | 1,305,000 |
| 1991/02/18 | 829 | 840 | 820 | 839 | 959,000 |
| 1991/02/15 | 790 | 810 | 785 | 809 | 924,000 |
| 1991/02/14 | 791 | 810 | 791 | 800 | 979,000 |
| 1991/02/13 | 768 | 790 | 765 | 789 | 785,000 |
| 1991/02/12 | 752 | 768 | 747 | 767 | 1,126,000 |
| 1991/02/08 | 720 | 742 | 720 | 742 | 464,000 |
| 1991/02/07 | 716 | 725 | 715 | 717 | 310,000 |
| 1991/02/06 | 730 | 732 | 721 | 726 | 300,000 |
| 1991/02/05 | 710 | 725 | 707 | 725 | 281,000 |
| 1991/02/04 | 715 | 715 | 701 | 705 | 90,000 |
| 1991/02/01 | 709 | 709 | 705 | 705 | 226,000 |
| 1991/01/31 | 720 | 721 | 708 | 708 | 270,000 |
| 1991/01/30 | 708 | 715 | 708 | 710 | 345,000 |
| 1991/01/29 | 711 | 717 | 700 | 707 | 205,000 |
| 1991/01/28 | 733 | 733 | 710 | 710 | 89,000 |
| 1991/01/25 | 730 | 735 | 720 | 725 | 762,000 |
| 1991/01/24 | 715 | 740 | 715 | 725 | 910,000 |
| 1991/01/23 | 719 | 726 | 710 | 710 | 646,000 |
| 1991/01/22 | 710 | 720 | 705 | 719 | 344,000 |
| 1991/01/21 | 720 | 720 | 700 | 710 | 224,000 |
| 1991/01/18 | 715 | 730 | 700 | 715 | 756,000 |
| 1991/01/17 | 665 | 715 | 660 | 705 | 461,000 |
| 1991/01/16 | 689 | 689 | 668 | 668 | 197,000 |
| 1991/01/14 | 675 | 690 | 665 | 690 | 237,000 |
| 1991/01/11 | 670 | 680 | 666 | 666 | 323,000 |
| 1991/01/10 | 666 | 690 | 661 | 681 | 330,000 |
| 1991/01/09 | 671 | 673 | 665 | 665 | 358,000 |
| 1991/01/08 | 675 | 679 | 670 | 675 | 232,000 |
| 1991/01/07 | 690 | 696 | 681 | 685 | 169,000 |
| 1991/01/04 | 692 | 692 | 688 | 690 | 70,000 |