島津製作所(7701)の株価時系列情報
島津製作所(7701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 578 | 583 | 571 | 571 | 247,000 |
| 1996/12/27 | 607 | 607 | 590 | 594 | 298,000 |
| 1996/12/26 | 609 | 611 | 600 | 607 | 258,000 |
| 1996/12/25 | 617 | 617 | 605 | 609 | 275,000 |
| 1996/12/24 | 609 | 610 | 606 | 607 | 192,000 |
| 1996/12/20 | 615 | 615 | 606 | 609 | 143,000 |
| 1996/12/19 | 610 | 617 | 606 | 609 | 287,000 |
| 1996/12/18 | 635 | 640 | 604 | 620 | 417,000 |
| 1996/12/17 | 643 | 645 | 639 | 645 | 170,000 |
| 1996/12/16 | 641 | 643 | 640 | 643 | 42,000 |
| 1996/12/13 | 652 | 655 | 641 | 641 | 887,000 |
| 1996/12/12 | 648 | 652 | 648 | 648 | 105,000 |
| 1996/12/11 | 660 | 660 | 646 | 652 | 366,000 |
| 1996/12/10 | 670 | 670 | 663 | 665 | 150,000 |
| 1996/12/09 | 663 | 670 | 662 | 670 | 54,000 |
| 1996/12/06 | 670 | 673 | 662 | 662 | 251,000 |
| 1996/12/05 | 665 | 678 | 665 | 668 | 184,000 |
| 1996/12/04 | 665 | 669 | 665 | 668 | 161,000 |
| 1996/12/03 | 670 | 670 | 665 | 667 | 238,000 |
| 1996/12/02 | 676 | 676 | 670 | 670 | 175,000 |
| 1996/11/29 | 678 | 684 | 675 | 676 | 201,000 |
| 1996/11/28 | 680 | 680 | 676 | 678 | 198,000 |
| 1996/11/27 | 680 | 681 | 677 | 680 | 345,000 |
| 1996/11/26 | 691 | 693 | 677 | 684 | 595,000 |
| 1996/11/25 | 690 | 690 | 684 | 688 | 239,000 |
| 1996/11/22 | 681 | 688 | 681 | 687 | 290,000 |
| 1996/11/21 | 686 | 689 | 681 | 688 | 671,000 |
| 1996/11/20 | 685 | 688 | 680 | 684 | 320,000 |
| 1996/11/19 | 674 | 680 | 674 | 680 | 349,000 |
| 1996/11/18 | 685 | 685 | 677 | 680 | 221,000 |
| 1996/11/15 | 683 | 692 | 683 | 684 | 429,000 |
| 1996/11/14 | 676 | 685 | 676 | 682 | 271,000 |
| 1996/11/13 | 667 | 678 | 667 | 675 | 235,000 |
| 1996/11/12 | 667 | 670 | 663 | 666 | 159,000 |
| 1996/11/11 | 670 | 675 | 663 | 667 | 36,000 |
| 1996/11/08 | 668 | 680 | 664 | 668 | 175,000 |
| 1996/11/07 | 667 | 669 | 660 | 669 | 123,000 |
| 1996/11/06 | 658 | 670 | 654 | 666 | 153,000 |
| 1996/11/05 | 668 | 668 | 655 | 663 | 54,000 |
| 1996/11/01 | 670 | 670 | 667 | 668 | 237,000 |
| 1996/10/31 | 680 | 680 | 670 | 670 | 281,000 |
| 1996/10/30 | 680 | 682 | 666 | 673 | 381,000 |
| 1996/10/29 | 675 | 680 | 671 | 671 | 386,000 |
| 1996/10/28 | 664 | 679 | 664 | 674 | 166,000 |
| 1996/10/25 | 671 | 672 | 666 | 667 | 356,000 |
| 1996/10/24 | 666 | 670 | 661 | 661 | 178,000 |
| 1996/10/23 | 678 | 678 | 666 | 671 | 77,000 |
| 1996/10/22 | 679 | 680 | 675 | 679 | 342,000 |
| 1996/10/21 | 686 | 686 | 679 | 679 | 300,000 |
| 1996/10/18 | 674 | 689 | 674 | 685 | 332,000 |
| 1996/10/17 | 679 | 685 | 672 | 680 | 365,000 |
| 1996/10/16 | 680 | 681 | 670 | 672 | 213,000 |
| 1996/10/15 | 660 | 670 | 658 | 670 | 230,000 |
| 1996/10/14 | 650 | 659 | 645 | 657 | 140,000 |
| 1996/10/11 | 659 | 659 | 643 | 655 | 310,000 |
| 1996/10/09 | 658 | 660 | 650 | 651 | 173,000 |
| 1996/10/08 | 660 | 667 | 658 | 667 | 86,000 |
| 1996/10/07 | 670 | 670 | 658 | 660 | 92,000 |
| 1996/10/04 | 666 | 666 | 650 | 660 | 427,000 |
| 1996/10/03 | 671 | 681 | 671 | 673 | 142,000 |
| 1996/10/02 | 682 | 683 | 665 | 675 | 114,000 |
| 1996/10/01 | 690 | 690 | 671 | 671 | 279,000 |
| 1996/09/30 | 690 | 691 | 680 | 691 | 78,000 |
| 1996/09/27 | 662 | 670 | 660 | 670 | 216,000 |
| 1996/09/26 | 670 | 670 | 659 | 662 | 190,000 |
| 1996/09/25 | 654 | 660 | 653 | 660 | 115,000 |
| 1996/09/24 | 660 | 660 | 653 | 655 | 497,000 |
| 1996/09/20 | 662 | 662 | 651 | 660 | 165,000 |
| 1996/09/19 | 666 | 669 | 663 | 663 | 126,000 |
| 1996/09/18 | 680 | 694 | 676 | 676 | 689,000 |
| 1996/09/17 | 692 | 701 | 682 | 690 | 207,000 |
| 1996/09/13 | 650 | 683 | 646 | 683 | 248,000 |
| 1996/09/12 | 651 | 660 | 648 | 660 | 86,000 |
| 1996/09/11 | 660 | 661 | 653 | 661 | 92,000 |
| 1996/09/10 | 652 | 660 | 645 | 653 | 224,000 |
| 1996/09/09 | 635 | 655 | 635 | 645 | 149,000 |
| 1996/09/06 | 651 | 651 | 644 | 645 | 208,000 |
| 1996/09/05 | 650 | 660 | 649 | 656 | 245,000 |
| 1996/09/04 | 660 | 662 | 650 | 650 | 206,000 |
| 1996/09/03 | 658 | 664 | 653 | 660 | 159,000 |
| 1996/09/02 | 653 | 658 | 650 | 658 | 48,000 |
| 1996/08/30 | 659 | 659 | 650 | 652 | 268,000 |
| 1996/08/29 | 676 | 677 | 655 | 660 | 280,000 |
| 1996/08/28 | 672 | 682 | 672 | 677 | 282,000 |
| 1996/08/27 | 681 | 685 | 680 | 682 | 106,000 |
| 1996/08/26 | 683 | 686 | 681 | 681 | 156,000 |
| 1996/08/23 | 710 | 710 | 680 | 683 | 101,000 |
| 1996/08/22 | 689 | 700 | 682 | 700 | 169,000 |
| 1996/08/21 | 692 | 695 | 680 | 682 | 94,000 |
| 1996/08/20 | 695 | 699 | 687 | 690 | 197,000 |
| 1996/08/19 | 680 | 694 | 680 | 694 | 142,000 |
| 1996/08/16 | 686 | 686 | 670 | 675 | 93,000 |
| 1996/08/15 | 684 | 684 | 680 | 680 | 189,000 |
| 1996/08/14 | 677 | 684 | 670 | 684 | 471,000 |
| 1996/08/13 | 669 | 677 | 665 | 677 | 168,000 |
| 1996/08/12 | 651 | 660 | 649 | 654 | 256,000 |
| 1996/08/09 | 674 | 681 | 660 | 666 | 148,000 |
| 1996/08/08 | 678 | 685 | 673 | 680 | 107,000 |
| 1996/08/07 | 682 | 690 | 675 | 680 | 162,000 |
| 1996/08/06 | 675 | 684 | 671 | 681 | 156,000 |
| 1996/08/05 | 685 | 699 | 685 | 685 | 233,000 |
| 1996/08/02 | 695 | 695 | 673 | 677 | 206,000 |
| 1996/08/01 | 685 | 685 | 673 | 680 | 246,000 |
| 1996/07/31 | 688 | 688 | 675 | 675 | 308,000 |
| 1996/07/30 | 679 | 679 | 662 | 670 | 136,000 |
| 1996/07/29 | 678 | 685 | 676 | 676 | 268,000 |
| 1996/07/26 | 683 | 688 | 680 | 680 | 358,000 |
| 1996/07/25 | 680 | 687 | 675 | 681 | 890,000 |
| 1996/07/24 | 689 | 689 | 680 | 680 | 456,000 |
| 1996/07/23 | 690 | 690 | 680 | 690 | 407,000 |
| 1996/07/22 | 706 | 712 | 692 | 692 | 219,000 |
| 1996/07/19 | 713 | 719 | 712 | 713 | 356,000 |
| 1996/07/18 | 700 | 711 | 698 | 710 | 256,000 |
| 1996/07/17 | 702 | 707 | 692 | 698 | 382,000 |
| 1996/07/16 | 712 | 713 | 705 | 710 | 327,000 |
| 1996/07/15 | 724 | 730 | 717 | 718 | 350,000 |
| 1996/07/12 | 717 | 730 | 717 | 730 | 483,000 |
| 1996/07/11 | 741 | 741 | 733 | 735 | 434,000 |
| 1996/07/10 | 739 | 743 | 732 | 736 | 466,000 |
| 1996/07/09 | 736 | 738 | 730 | 730 | 467,000 |
| 1996/07/08 | 738 | 743 | 730 | 740 | 828,000 |
| 1996/07/05 | 758 | 771 | 751 | 756 | 2,839,000 |
| 1996/07/04 | 750 | 765 | 744 | 756 | 2,244,000 |
| 1996/07/03 | 752 | 757 | 741 | 748 | 1,528,000 |
| 1996/07/02 | 733 | 755 | 733 | 754 | 1,967,000 |
| 1996/07/01 | 740 | 746 | 732 | 732 | 725,000 |
| 1996/06/28 | 735 | 740 | 727 | 736 | 1,176,000 |
| 1996/06/27 | 720 | 742 | 719 | 729 | 2,122,000 |
| 1996/06/26 | 705 | 718 | 704 | 714 | 914,000 |
| 1996/06/25 | 708 | 708 | 697 | 697 | 245,000 |
| 1996/06/24 | 695 | 707 | 695 | 699 | 236,000 |
| 1996/06/21 | 691 | 700 | 691 | 693 | 114,000 |
| 1996/06/20 | 690 | 696 | 687 | 690 | 156,000 |
| 1996/06/19 | 705 | 705 | 690 | 690 | 357,000 |
| 1996/06/18 | 700 | 703 | 698 | 703 | 288,000 |
| 1996/06/17 | 690 | 699 | 690 | 699 | 225,000 |
| 1996/06/14 | 705 | 705 | 685 | 698 | 521,000 |
| 1996/06/13 | 683 | 690 | 681 | 685 | 267,000 |
| 1996/06/12 | 671 | 683 | 671 | 676 | 189,000 |
| 1996/06/11 | 658 | 670 | 656 | 670 | 152,000 |
| 1996/06/10 | 668 | 670 | 667 | 668 | 45,000 |
| 1996/06/07 | 675 | 675 | 670 | 670 | 115,000 |
| 1996/06/06 | 682 | 684 | 675 | 675 | 184,000 |
| 1996/06/05 | 671 | 682 | 671 | 681 | 168,000 |
| 1996/06/04 | 670 | 678 | 655 | 678 | 173,000 |
| 1996/06/03 | 682 | 685 | 663 | 663 | 148,000 |
| 1996/05/31 | 680 | 692 | 676 | 678 | 424,000 |
| 1996/05/30 | 686 | 690 | 680 | 680 | 161,000 |
| 1996/05/29 | 680 | 705 | 680 | 695 | 544,000 |
| 1996/05/28 | 670 | 675 | 669 | 674 | 532,000 |
| 1996/05/27 | 674 | 674 | 665 | 670 | 319,000 |
| 1996/05/24 | 675 | 675 | 670 | 674 | 283,000 |
| 1996/05/23 | 695 | 698 | 674 | 674 | 235,000 |
| 1996/05/22 | 699 | 700 | 691 | 695 | 170,000 |
| 1996/05/21 | 691 | 697 | 684 | 695 | 281,000 |
| 1996/05/20 | 685 | 690 | 683 | 690 | 209,000 |
| 1996/05/17 | 684 | 687 | 680 | 680 | 460,000 |
| 1996/05/16 | 687 | 692 | 682 | 687 | 364,000 |
| 1996/05/15 | 680 | 690 | 680 | 690 | 292,000 |
| 1996/05/14 | 679 | 683 | 679 | 682 | 109,000 |
| 1996/05/13 | 679 | 681 | 676 | 679 | 269,000 |
| 1996/05/10 | 690 | 693 | 680 | 681 | 286,000 |
| 1996/05/09 | 690 | 694 | 675 | 685 | 383,000 |
| 1996/05/08 | 683 | 690 | 680 | 690 | 207,000 |
| 1996/05/07 | 700 | 700 | 684 | 686 | 1,087,000 |
| 1996/05/02 | 703 | 707 | 695 | 697 | 337,000 |
| 1996/05/01 | 712 | 718 | 707 | 707 | 445,000 |
| 1996/04/30 | 717 | 724 | 713 | 715 | 956,000 |
| 1996/04/26 | 725 | 731 | 722 | 727 | 1,437,000 |
| 1996/04/25 | 700 | 720 | 695 | 720 | 850,000 |
| 1996/04/24 | 687 | 696 | 685 | 695 | 804,000 |
| 1996/04/23 | 675 | 687 | 675 | 687 | 799,000 |
| 1996/04/22 | 678 | 678 | 669 | 670 | 845,000 |
| 1996/04/19 | 670 | 674 | 665 | 670 | 282,000 |
| 1996/04/18 | 670 | 677 | 667 | 670 | 348,000 |
| 1996/04/17 | 667 | 675 | 667 | 670 | 488,000 |
| 1996/04/16 | 670 | 673 | 666 | 666 | 386,000 |
| 1996/04/15 | 670 | 674 | 665 | 670 | 244,000 |
| 1996/04/12 | 662 | 678 | 662 | 670 | 1,262,000 |
| 1996/04/11 | 673 | 676 | 670 | 672 | 138,000 |
| 1996/04/10 | 670 | 680 | 670 | 677 | 409,000 |
| 1996/04/09 | 668 | 683 | 668 | 680 | 528,000 |
| 1996/04/08 | 678 | 678 | 666 | 668 | 158,000 |
| 1996/04/05 | 666 | 678 | 666 | 678 | 207,000 |
| 1996/04/04 | 673 | 673 | 667 | 667 | 182,000 |
| 1996/04/03 | 685 | 687 | 671 | 673 | 538,000 |
| 1996/04/02 | 671 | 680 | 667 | 680 | 533,000 |
| 1996/04/01 | 672 | 674 | 665 | 667 | 320,000 |
| 1996/03/29 | 661 | 673 | 658 | 672 | 715,000 |
| 1996/03/28 | 654 | 660 | 650 | 651 | 413,000 |
| 1996/03/27 | 654 | 655 | 647 | 655 | 162,000 |
| 1996/03/26 | 653 | 658 | 645 | 647 | 225,000 |
| 1996/03/25 | 660 | 664 | 648 | 660 | 587,000 |
| 1996/03/22 | 644 | 660 | 640 | 659 | 834,000 |
| 1996/03/21 | 640 | 650 | 631 | 644 | 696,000 |
| 1996/03/19 | 618 | 630 | 613 | 620 | 180,000 |
| 1996/03/18 | 601 | 619 | 595 | 615 | 262,000 |
| 1996/03/15 | 593 | 605 | 590 | 591 | 232,000 |
| 1996/03/14 | 604 | 604 | 590 | 590 | 212,000 |
| 1996/03/13 | 610 | 613 | 605 | 607 | 36,000 |
| 1996/03/12 | 615 | 625 | 607 | 623 | 204,000 |
| 1996/03/11 | 614 | 614 | 605 | 605 | 116,000 |
| 1996/03/08 | 610 | 615 | 610 | 614 | 323,000 |
| 1996/03/07 | 600 | 614 | 599 | 610 | 139,000 |
| 1996/03/06 | 614 | 615 | 605 | 615 | 186,000 |
| 1996/03/05 | 620 | 622 | 611 | 614 | 339,000 |
| 1996/03/04 | 620 | 620 | 615 | 620 | 57,000 |
| 1996/03/01 | 620 | 620 | 608 | 615 | 82,000 |
| 1996/02/29 | 621 | 625 | 618 | 625 | 281,000 |
| 1996/02/28 | 620 | 628 | 620 | 623 | 174,000 |
| 1996/02/27 | 628 | 628 | 618 | 620 | 383,000 |
| 1996/02/26 | 625 | 631 | 623 | 628 | 129,000 |
| 1996/02/23 | 632 | 634 | 627 | 627 | 328,000 |
| 1996/02/22 | 630 | 635 | 628 | 633 | 243,000 |
| 1996/02/21 | 626 | 640 | 625 | 640 | 365,000 |
| 1996/02/20 | 626 | 631 | 625 | 630 | 277,000 |
| 1996/02/19 | 626 | 635 | 625 | 632 | 137,000 |
| 1996/02/16 | 630 | 638 | 621 | 623 | 132,000 |
| 1996/02/15 | 641 | 645 | 636 | 636 | 134,000 |
| 1996/02/14 | 641 | 650 | 640 | 648 | 163,000 |
| 1996/02/13 | 658 | 658 | 650 | 651 | 383,000 |
| 1996/02/09 | 652 | 657 | 650 | 651 | 357,000 |
| 1996/02/08 | 642 | 663 | 642 | 661 | 1,541,000 |
| 1996/02/07 | 624 | 646 | 624 | 641 | 776,000 |
| 1996/02/06 | 629 | 629 | 620 | 622 | 345,000 |
| 1996/02/05 | 635 | 635 | 628 | 629 | 334,000 |
| 1996/02/02 | 646 | 646 | 635 | 635 | 394,000 |
| 1996/02/01 | 632 | 640 | 632 | 638 | 432,000 |
| 1996/01/31 | 651 | 653 | 638 | 640 | 545,000 |
| 1996/01/30 | 650 | 651 | 640 | 647 | 341,000 |
| 1996/01/29 | 646 | 655 | 645 | 646 | 1,134,000 |
| 1996/01/26 | 648 | 648 | 632 | 640 | 573,000 |
| 1996/01/25 | 644 | 648 | 636 | 647 | 1,377,000 |
| 1996/01/24 | 625 | 647 | 620 | 646 | 1,883,000 |
| 1996/01/23 | 630 | 630 | 617 | 622 | 718,000 |
| 1996/01/22 | 614 | 625 | 614 | 622 | 576,000 |
| 1996/01/19 | 613 | 615 | 606 | 613 | 172,000 |
| 1996/01/18 | 610 | 619 | 605 | 605 | 263,000 |
| 1996/01/17 | 629 | 629 | 612 | 616 | 280,000 |
| 1996/01/16 | 620 | 621 | 615 | 621 | 306,000 |
| 1996/01/12 | 621 | 626 | 608 | 610 | 656,000 |
| 1996/01/11 | 626 | 627 | 620 | 620 | 657,000 |
| 1996/01/10 | 615 | 630 | 615 | 629 | 1,792,000 |
| 1996/01/09 | 610 | 615 | 601 | 615 | 478,000 |
| 1996/01/08 | 608 | 608 | 595 | 600 | 489,000 |
| 1996/01/05 | 608 | 611 | 600 | 608 | 804,000 |
| 1996/01/04 | 606 | 611 | 605 | 609 | 243,000 |