島津製作所(7701)の株価時系列情報
島津製作所(7701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 820 | 824 | 806 | 824 | 500,000 |
| 1984/12/27 | 820 | 830 | 820 | 830 | 349,000 |
| 1984/12/26 | 820 | 830 | 811 | 828 | 1,240,000 |
| 1984/12/25 | 835 | 850 | 830 | 850 | 466,000 |
| 1984/12/24 | 830 | 840 | 825 | 825 | 424,000 |
| 1984/12/22 | 840 | 840 | 825 | 825 | 272,000 |
| 1984/12/21 | 845 | 855 | 825 | 830 | 635,000 |
| 1984/12/20 | 872 | 874 | 841 | 845 | 1,656,000 |
| 1984/12/19 | 890 | 893 | 872 | 872 | 1,905,000 |
| 1984/12/18 | 884 | 884 | 868 | 870 | 1,157,000 |
| 1984/12/17 | 875 | 895 | 868 | 887 | 3,298,000 |
| 1984/12/15 | 869 | 874 | 860 | 873 | 1,191,000 |
| 1984/12/14 | 850 | 870 | 850 | 860 | 1,889,000 |
| 1984/12/13 | 843 | 859 | 840 | 850 | 2,029,000 |
| 1984/12/12 | 824 | 839 | 821 | 838 | 1,623,000 |
| 1984/12/11 | 817 | 830 | 791 | 811 | 2,080,000 |
| 1984/12/10 | 830 | 830 | 816 | 816 | 650,000 |
| 1984/12/07 | 860 | 865 | 825 | 840 | 1,080,000 |
| 1984/12/06 | 863 | 878 | 850 | 850 | 1,885,000 |
| 1984/12/05 | 886 | 895 | 856 | 863 | 2,997,000 |
| 1984/12/04 | 896 | 920 | 880 | 886 | 6,255,999 |
| 1984/12/03 | 860 | 904 | 857 | 900 | 9,600,999 |
| 1984/12/01 | 850 | 860 | 850 | 855 | 2,108,000 |
| 1984/11/30 | 835 | 873 | 827 | 860 | 6,399,999 |
| 1984/11/29 | 815 | 840 | 810 | 835 | 3,940,000 |
| 1984/11/28 | 786 | 830 | 776 | 825 | 4,236,000 |
| 1984/11/27 | 790 | 792 | 781 | 784 | 655,000 |
| 1984/11/26 | 790 | 797 | 788 | 793 | 1,890,000 |
| 1984/11/24 | 792 | 793 | 781 | 787 | 601,000 |
| 1984/11/22 | 795 | 795 | 781 | 785 | 2,010,000 |
| 1984/11/21 | 790 | 801 | 786 | 795 | 4,871,000 |
| 1984/11/20 | 769 | 795 | 765 | 795 | 3,681,000 |
| 1984/11/19 | 774 | 774 | 765 | 765 | 927,000 |
| 1984/11/17 | 773 | 775 | 767 | 770 | 1,036,000 |
| 1984/11/16 | 777 | 783 | 773 | 779 | 4,022,000 |
| 1984/11/15 | 770 | 780 | 765 | 770 | 4,094,000 |
| 1984/11/14 | 730 | 758 | 725 | 750 | 2,161,000 |
| 1984/11/13 | 714 | 735 | 711 | 730 | 396,000 |
| 1984/11/12 | 716 | 723 | 715 | 715 | 255,000 |
| 1984/11/09 | 715 | 730 | 713 | 713 | 560,000 |
| 1984/11/08 | 715 | 715 | 706 | 713 | 674,000 |
| 1984/11/07 | 728 | 728 | 715 | 720 | 743,000 |
| 1984/11/06 | 732 | 735 | 716 | 723 | 1,061,000 |
| 1984/11/05 | 740 | 740 | 722 | 729 | 423,000 |
| 1984/11/02 | 740 | 742 | 736 | 740 | 647,000 |
| 1984/11/01 | 740 | 745 | 731 | 738 | 996,000 |
| 1984/10/31 | 740 | 743 | 735 | 736 | 667,000 |
| 1984/10/30 | 748 | 750 | 728 | 740 | 1,623,000 |
| 1984/10/29 | 735 | 752 | 735 | 748 | 2,858,000 |
| 1984/10/27 | 735 | 740 | 726 | 740 | 783,000 |
| 1984/10/26 | 739 | 743 | 725 | 725 | 1,080,000 |
| 1984/10/25 | 746 | 753 | 735 | 743 | 1,607,000 |
| 1984/10/24 | 730 | 765 | 725 | 755 | 6,215,999 |
| 1984/10/23 | 720 | 735 | 720 | 725 | 1,849,000 |
| 1984/10/22 | 729 | 748 | 726 | 742 | 4,619,000 |
| 1984/10/20 | 723 | 728 | 717 | 728 | 1,937,000 |
| 1984/10/19 | 720 | 728 | 713 | 720 | 7,644,999 |
| 1984/10/18 | 687 | 709 | 687 | 703 | 7,799,999 |
| 1984/10/17 | 683 | 683 | 670 | 677 | 2,476,000 |
| 1984/10/16 | 680 | 682 | 665 | 675 | 3,096,000 |
| 1984/10/15 | 650 | 669 | 650 | 669 | 1,013,000 |
| 1984/10/12 | 645 | 655 | 645 | 645 | 651,000 |
| 1984/10/11 | 621 | 646 | 621 | 638 | 385,000 |
| 1984/10/09 | 638 | 638 | 630 | 630 | 606,000 |
| 1984/10/08 | 650 | 650 | 640 | 641 | 389,000 |
| 1984/10/06 | 650 | 650 | 645 | 645 | 402,000 |
| 1984/10/05 | 659 | 660 | 645 | 650 | 739,000 |
| 1984/10/04 | 664 | 664 | 648 | 656 | 604,000 |
| 1984/10/03 | 655 | 670 | 655 | 666 | 1,488,000 |
| 1984/10/02 | 669 | 670 | 650 | 665 | 1,750,000 |
| 1984/10/01 | 676 | 684 | 673 | 679 | 5,516,999 |
| 1984/09/29 | 656 | 670 | 654 | 666 | 2,888,000 |
| 1984/09/28 | 645 | 663 | 642 | 659 | 2,475,000 |
| 1984/09/27 | 640 | 663 | 636 | 648 | 4,660,000 |
| 1984/09/26 | 621 | 640 | 621 | 628 | 2,841,000 |
| 1984/09/25 | 604 | 615 | 602 | 614 | 353,000 |
| 1984/09/22 | 601 | 610 | 598 | 602 | 113,000 |
| 1984/09/21 | 605 | 610 | 600 | 600 | 253,000 |
| 1984/09/20 | 610 | 610 | 601 | 601 | 256,000 |
| 1984/09/19 | 603 | 617 | 598 | 615 | 644,000 |
| 1984/09/18 | 613 | 617 | 603 | 603 | 243,000 |
| 1984/09/17 | 630 | 630 | 620 | 625 | 1,303,000 |
| 1984/09/14 | 603 | 633 | 602 | 628 | 3,149,000 |
| 1984/09/13 | 603 | 603 | 597 | 598 | 454,000 |
| 1984/09/12 | 592 | 603 | 592 | 603 | 681,000 |
| 1984/09/11 | 590 | 595 | 585 | 590 | 238,000 |
| 1984/09/10 | 585 | 593 | 585 | 585 | 125,000 |
| 1984/09/07 | 588 | 598 | 588 | 595 | 310,000 |
| 1984/09/06 | 603 | 603 | 590 | 598 | 740,000 |
| 1984/09/05 | 609 | 609 | 598 | 604 | 546,000 |
| 1984/09/04 | 609 | 613 | 605 | 609 | 2,041,000 |
| 1984/09/03 | 594 | 604 | 592 | 603 | 1,522,000 |
| 1984/09/01 | 590 | 595 | 586 | 593 | 266,000 |
| 1984/08/31 | 578 | 582 | 578 | 580 | 66,000 |
| 1984/08/30 | 585 | 590 | 585 | 588 | 118,000 |
| 1984/08/29 | 583 | 583 | 575 | 575 | 193,000 |
| 1984/08/28 | 583 | 589 | 575 | 582 | 184,000 |
| 1984/08/27 | 586 | 593 | 580 | 590 | 138,000 |
| 1984/08/25 | 593 | 593 | 588 | 591 | 111,000 |
| 1984/08/24 | 600 | 600 | 590 | 593 | 427,000 |
| 1984/08/23 | 597 | 600 | 590 | 595 | 1,387,000 |
| 1984/08/22 | 575 | 597 | 574 | 595 | 807,000 |
| 1984/08/21 | 565 | 575 | 563 | 575 | 398,000 |
| 1984/08/20 | 566 | 569 | 558 | 558 | 80,000 |
| 1984/08/18 | 569 | 569 | 563 | 567 | 139,000 |
| 1984/08/17 | 559 | 569 | 555 | 569 | 481,000 |
| 1984/08/16 | 555 | 555 | 546 | 546 | 96,000 |
| 1984/08/15 | 550 | 560 | 548 | 560 | 185,000 |
| 1984/08/14 | 557 | 557 | 555 | 555 | 82,000 |
| 1984/08/13 | 558 | 565 | 555 | 560 | 241,000 |
| 1984/08/10 | 540 | 555 | 540 | 555 | 174,000 |
| 1984/08/09 | 538 | 549 | 530 | 549 | 89,000 |
| 1984/08/08 | 529 | 538 | 528 | 528 | 118,000 |
| 1984/08/07 | 539 | 541 | 539 | 539 | 115,000 |
| 1984/08/06 | 567 | 570 | 560 | 569 | 215,000 |
| 1984/08/04 | 570 | 573 | 567 | 568 | 381,000 |
| 1984/08/03 | 562 | 570 | 561 | 570 | 913,000 |
| 1984/08/02 | 545 | 555 | 545 | 552 | 357,000 |
| 1984/08/01 | 533 | 539 | 532 | 539 | 405,000 |
| 1984/07/31 | 525 | 535 | 524 | 534 | 363,000 |
| 1984/07/30 | 520 | 525 | 515 | 524 | 91,000 |
| 1984/07/28 | 517 | 528 | 515 | 525 | 202,000 |
| 1984/07/27 | 519 | 520 | 505 | 515 | 233,000 |
| 1984/07/26 | 490 | 505 | 490 | 500 | 157,000 |
| 1984/07/25 | 490 | 490 | 480 | 486 | 175,000 |
| 1984/07/24 | 490 | 495 | 480 | 490 | 122,000 |
| 1984/07/23 | 491 | 500 | 491 | 498 | 77,000 |
| 1984/07/21 | 500 | 502 | 490 | 490 | 109,000 |
| 1984/07/20 | 509 | 510 | 502 | 502 | 223,000 |
| 1984/07/19 | 511 | 511 | 510 | 510 | 71,000 |
| 1984/07/18 | 510 | 511 | 510 | 510 | 94,000 |
| 1984/07/17 | 510 | 515 | 505 | 510 | 230,000 |
| 1984/07/16 | 505 | 515 | 505 | 510 | 342,000 |
| 1984/07/13 | 497 | 505 | 497 | 505 | 154,000 |
| 1984/07/12 | 532 | 532 | 526 | 527 | 84,000 |
| 1984/07/11 | 528 | 530 | 526 | 530 | 109,000 |
| 1984/07/10 | 530 | 530 | 528 | 530 | 70,000 |
| 1984/07/09 | 532 | 532 | 530 | 530 | 44,000 |
| 1984/07/07 | 530 | 532 | 530 | 532 | 35,000 |
| 1984/07/06 | 528 | 528 | 525 | 528 | 163,000 |
| 1984/07/05 | 527 | 528 | 526 | 526 | 142,000 |
| 1984/07/04 | 526 | 528 | 525 | 525 | 62,000 |
| 1984/07/03 | 530 | 530 | 525 | 525 | 22,000 |
| 1984/07/02 | 528 | 530 | 525 | 526 | 76,000 |
| 1984/06/30 | 530 | 532 | 528 | 528 | 92,000 |
| 1984/06/29 | 532 | 535 | 532 | 532 | 61,000 |
| 1984/06/28 | 539 | 540 | 530 | 530 | 59,000 |
| 1984/06/27 | 538 | 538 | 530 | 532 | 151,000 |
| 1984/06/26 | 523 | 545 | 522 | 539 | 76,000 |
| 1984/06/25 | 517 | 524 | 517 | 520 | 114,000 |
| 1984/06/23 | 516 | 520 | 516 | 516 | 94,000 |
| 1984/06/22 | 512 | 519 | 512 | 515 | 68,000 |
| 1984/06/21 | 520 | 520 | 515 | 515 | 60,000 |
| 1984/06/20 | 508 | 519 | 508 | 519 | 22,000 |
| 1984/06/19 | 505 | 510 | 505 | 505 | 135,000 |
| 1984/06/18 | 501 | 510 | 501 | 505 | 61,000 |
| 1984/06/16 | 501 | 502 | 500 | 500 | 69,000 |
| 1984/06/15 | 510 | 510 | 505 | 510 | 198,000 |
| 1984/06/14 | 515 | 520 | 511 | 520 | 130,000 |
| 1984/06/13 | 515 | 520 | 515 | 517 | 228,000 |
| 1984/06/12 | 513 | 519 | 513 | 518 | 55,000 |
| 1984/06/11 | 510 | 519 | 510 | 518 | 87,000 |
| 1984/06/08 | 511 | 519 | 505 | 505 | 231,000 |
| 1984/06/07 | 515 | 520 | 511 | 520 | 115,000 |
| 1984/06/06 | 515 | 520 | 510 | 520 | 125,000 |
| 1984/06/05 | 518 | 529 | 518 | 520 | 150,000 |
| 1984/06/04 | 519 | 525 | 516 | 525 | 27,000 |
| 1984/06/02 | 510 | 520 | 510 | 519 | 132,000 |
| 1984/06/01 | 506 | 512 | 505 | 507 | 133,000 |
| 1984/05/31 | 510 | 515 | 501 | 510 | 173,000 |
| 1984/05/30 | 536 | 536 | 520 | 530 | 204,000 |
| 1984/05/29 | 540 | 540 | 539 | 539 | 122,000 |
| 1984/05/28 | 550 | 550 | 531 | 536 | 73,000 |
| 1984/05/26 | 526 | 540 | 526 | 540 | 19,000 |
| 1984/05/25 | 536 | 538 | 525 | 525 | 90,000 |
| 1984/05/24 | 519 | 533 | 519 | 533 | 132,000 |
| 1984/05/23 | 505 | 510 | 499 | 502 | 280,000 |
| 1984/05/22 | 510 | 510 | 500 | 500 | 129,000 |
| 1984/05/21 | 525 | 530 | 520 | 520 | 31,000 |
| 1984/05/19 | 526 | 530 | 526 | 530 | 23,000 |
| 1984/05/18 | 534 | 534 | 520 | 526 | 164,000 |
| 1984/05/17 | 530 | 534 | 524 | 530 | 189,000 |
| 1984/05/16 | 535 | 540 | 525 | 530 | 303,000 |
| 1984/05/15 | 530 | 542 | 530 | 530 | 461,000 |
| 1984/05/14 | 552 | 552 | 530 | 538 | 311,000 |
| 1984/05/11 | 565 | 565 | 550 | 557 | 320,000 |
| 1984/05/10 | 578 | 578 | 560 | 570 | 155,000 |
| 1984/05/09 | 590 | 590 | 578 | 580 | 583,000 |
| 1984/05/08 | 603 | 603 | 590 | 590 | 151,000 |
| 1984/05/07 | 614 | 614 | 601 | 607 | 255,000 |
| 1984/05/04 | 609 | 610 | 600 | 605 | 439,000 |
| 1984/05/02 | 594 | 594 | 587 | 590 | 160,000 |
| 1984/05/01 | 594 | 594 | 581 | 590 | 90,000 |
| 1984/04/28 | 594 | 599 | 586 | 599 | 295,000 |
| 1984/04/27 | 590 | 590 | 583 | 584 | 185,000 |
| 1984/04/26 | 590 | 590 | 581 | 590 | 312,000 |
| 1984/04/25 | 589 | 589 | 576 | 578 | 220,000 |
| 1984/04/24 | 580 | 590 | 578 | 590 | 177,000 |
| 1984/04/23 | 590 | 590 | 582 | 582 | 133,000 |
| 1984/04/21 | 585 | 590 | 585 | 585 | 59,000 |
| 1984/04/20 | 587 | 590 | 585 | 585 | 123,000 |
| 1984/04/19 | 590 | 592 | 587 | 590 | 398,000 |
| 1984/04/18 | 600 | 600 | 591 | 592 | 227,000 |
| 1984/04/17 | 610 | 610 | 591 | 598 | 668,000 |
| 1984/04/16 | 615 | 615 | 605 | 613 | 677,000 |
| 1984/04/13 | 610 | 615 | 601 | 605 | 1,160,000 |
| 1984/04/12 | 605 | 615 | 600 | 600 | 604,000 |
| 1984/04/11 | 619 | 619 | 600 | 600 | 535,000 |
| 1984/04/10 | 620 | 620 | 598 | 617 | 915,000 |
| 1984/04/09 | 594 | 617 | 594 | 617 | 176,000 |
| 1984/04/07 | 609 | 615 | 595 | 595 | 211,000 |
| 1984/04/06 | 610 | 620 | 610 | 619 | 1,112,000 |
| 1984/04/05 | 633 | 645 | 625 | 633 | 5,305,999 |
| 1984/04/04 | 605 | 625 | 595 | 625 | 4,227,000 |
| 1984/04/03 | 609 | 609 | 590 | 599 | 2,330,000 |
| 1984/04/02 | 592 | 611 | 588 | 610 | 1,792,000 |
| 1984/03/31 | 592 | 600 | 587 | 593 | 1,409,000 |
| 1984/03/30 | 570 | 595 | 569 | 585 | 1,416,000 |
| 1984/03/29 | 569 | 570 | 568 | 568 | 311,000 |
| 1984/03/28 | 551 | 565 | 550 | 557 | 119,000 |
| 1984/03/27 | 550 | 569 | 548 | 550 | 176,000 |
| 1984/03/26 | 551 | 553 | 548 | 550 | 151,000 |
| 1984/03/24 | 550 | 559 | 550 | 550 | 161,000 |
| 1984/03/23 | 560 | 560 | 550 | 552 | 203,000 |
| 1984/03/22 | 562 | 565 | 560 | 560 | 119,000 |
| 1984/03/21 | 570 | 574 | 560 | 560 | 268,000 |
| 1984/03/19 | 565 | 580 | 560 | 575 | 619,000 |
| 1984/03/17 | 555 | 565 | 555 | 563 | 361,000 |
| 1984/03/16 | 545 | 554 | 545 | 549 | 391,000 |
| 1984/03/15 | 539 | 539 | 535 | 539 | 103,000 |
| 1984/03/14 | 545 | 545 | 530 | 534 | 119,000 |
| 1984/03/13 | 530 | 531 | 522 | 523 | 130,000 |
| 1984/03/12 | 548 | 550 | 526 | 530 | 169,000 |
| 1984/03/09 | 542 | 549 | 540 | 540 | 59,000 |
| 1984/03/08 | 545 | 554 | 545 | 548 | 65,000 |
| 1984/03/07 | 555 | 555 | 545 | 555 | 88,000 |
| 1984/03/06 | 553 | 555 | 540 | 555 | 179,000 |
| 1984/03/05 | 551 | 553 | 550 | 553 | 89,000 |
| 1984/03/03 | 550 | 555 | 550 | 555 | 103,000 |
| 1984/03/02 | 541 | 544 | 537 | 539 | 109,000 |
| 1984/03/01 | 552 | 554 | 543 | 543 | 149,000 |
| 1984/02/29 | 554 | 554 | 546 | 552 | 148,000 |
| 1984/02/28 | 550 | 555 | 550 | 554 | 370,000 |
| 1984/02/27 | 549 | 549 | 545 | 546 | 130,000 |
| 1984/02/25 | 547 | 549 | 545 | 547 | 86,000 |
| 1984/02/24 | 548 | 548 | 540 | 545 | 141,000 |
| 1984/02/23 | 543 | 550 | 542 | 545 | 73,000 |
| 1984/02/22 | 549 | 550 | 541 | 542 | 106,000 |
| 1984/02/21 | 541 | 542 | 536 | 540 | 109,000 |
| 1984/02/20 | 548 | 550 | 540 | 540 | 14,000 |
| 1984/02/18 | 554 | 554 | 540 | 542 | 78,000 |
| 1984/02/17 | 540 | 550 | 535 | 544 | 139,000 |
| 1984/02/16 | 540 | 540 | 535 | 538 | 141,000 |
| 1984/02/15 | 540 | 546 | 540 | 541 | 81,000 |
| 1984/02/14 | 550 | 556 | 546 | 546 | 67,000 |
| 1984/02/13 | 556 | 556 | 550 | 555 | 83,000 |
| 1984/02/10 | 555 | 559 | 550 | 550 | 112,000 |
| 1984/02/09 | 555 | 560 | 555 | 560 | 219,000 |
| 1984/02/08 | 555 | 560 | 555 | 555 | 105,000 |
| 1984/02/07 | 559 | 559 | 555 | 555 | 107,000 |
| 1984/02/06 | 561 | 565 | 560 | 560 | 57,000 |
| 1984/02/04 | 568 | 570 | 561 | 561 | 186,000 |
| 1984/02/03 | 574 | 574 | 563 | 563 | 346,000 |
| 1984/02/02 | 575 | 575 | 560 | 560 | 322,000 |
| 1984/02/01 | 575 | 575 | 566 | 574 | 738,000 |
| 1984/01/31 | 569 | 570 | 560 | 570 | 503,000 |
| 1984/01/30 | 564 | 564 | 555 | 555 | 136,000 |
| 1984/01/28 | 565 | 569 | 560 | 565 | 298,000 |
| 1984/01/27 | 560 | 565 | 560 | 561 | 165,000 |
| 1984/01/26 | 560 | 565 | 557 | 559 | 182,000 |
| 1984/01/25 | 555 | 560 | 555 | 557 | 127,000 |
| 1984/01/24 | 560 | 560 | 550 | 554 | 206,000 |
| 1984/01/23 | 574 | 574 | 561 | 564 | 305,000 |
| 1984/01/21 | 574 | 577 | 565 | 571 | 860,000 |
| 1984/01/20 | 563 | 575 | 563 | 574 | 532,000 |
| 1984/01/19 | 560 | 562 | 552 | 562 | 248,000 |
| 1984/01/18 | 570 | 578 | 562 | 562 | 1,085,000 |
| 1984/01/17 | 572 | 572 | 565 | 568 | 404,000 |
| 1984/01/13 | 562 | 570 | 560 | 570 | 581,000 |
| 1984/01/12 | 565 | 565 | 559 | 560 | 276,000 |
| 1984/01/11 | 560 | 572 | 560 | 562 | 1,074,000 |
| 1984/01/10 | 560 | 560 | 550 | 550 | 237,000 |
| 1984/01/09 | 565 | 573 | 555 | 560 | 1,039,000 |
| 1984/01/07 | 556 | 565 | 556 | 560 | 722,000 |
| 1984/01/06 | 547 | 556 | 547 | 552 | 649,000 |
| 1984/01/05 | 542 | 548 | 540 | 547 | 315,000 |
| 1984/01/04 | 534 | 550 | 532 | 535 | 229,000 |