島津製作所(7701)の株価時系列情報
島津製作所(7701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,470 | 1,470 | 1,450 | 1,460 | 266,000 |
| 1989/12/28 | 1,470 | 1,480 | 1,470 | 1,470 | 367,000 |
| 1989/12/27 | 1,500 | 1,500 | 1,470 | 1,470 | 592,000 |
| 1989/12/26 | 1,460 | 1,490 | 1,440 | 1,480 | 597,000 |
| 1989/12/25 | 1,440 | 1,460 | 1,430 | 1,450 | 191,000 |
| 1989/12/22 | 1,430 | 1,460 | 1,420 | 1,420 | 245,000 |
| 1989/12/21 | 1,430 | 1,440 | 1,420 | 1,420 | 399,000 |
| 1989/12/20 | 1,440 | 1,440 | 1,430 | 1,440 | 318,000 |
| 1989/12/19 | 1,450 | 1,450 | 1,430 | 1,430 | 210,000 |
| 1989/12/18 | 1,440 | 1,450 | 1,430 | 1,450 | 714,000 |
| 1989/12/15 | 1,440 | 1,450 | 1,430 | 1,440 | 729,000 |
| 1989/12/14 | 1,450 | 1,460 | 1,440 | 1,440 | 594,000 |
| 1989/12/13 | 1,460 | 1,470 | 1,440 | 1,460 | 733,000 |
| 1989/12/12 | 1,450 | 1,460 | 1,440 | 1,460 | 624,000 |
| 1989/12/11 | 1,440 | 1,460 | 1,440 | 1,450 | 199,000 |
| 1989/12/08 | 1,470 | 1,470 | 1,440 | 1,440 | 397,000 |
| 1989/12/07 | 1,470 | 1,470 | 1,450 | 1,470 | 666,000 |
| 1989/12/06 | 1,450 | 1,470 | 1,450 | 1,460 | 222,000 |
| 1989/12/05 | 1,470 | 1,490 | 1,460 | 1,460 | 126,000 |
| 1989/12/04 | 1,450 | 1,480 | 1,440 | 1,470 | 434,000 |
| 1989/12/01 | 1,470 | 1,470 | 1,440 | 1,450 | 311,000 |
| 1989/11/30 | 1,440 | 1,470 | 1,440 | 1,470 | 479,000 |
| 1989/11/29 | 1,480 | 1,480 | 1,430 | 1,440 | 429,000 |
| 1989/11/28 | 1,500 | 1,500 | 1,480 | 1,480 | 341,000 |
| 1989/11/27 | 1,500 | 1,510 | 1,480 | 1,500 | 310,000 |
| 1989/11/24 | 1,460 | 1,480 | 1,430 | 1,480 | 519,000 |
| 1989/11/22 | 1,470 | 1,470 | 1,430 | 1,440 | 293,000 |
| 1989/11/21 | 1,430 | 1,450 | 1,430 | 1,440 | 953,000 |
| 1989/11/20 | 1,420 | 1,430 | 1,410 | 1,430 | 375,000 |
| 1989/11/17 | 1,420 | 1,430 | 1,420 | 1,430 | 521,000 |
| 1989/11/16 | 1,440 | 1,440 | 1,410 | 1,420 | 467,000 |
| 1989/11/15 | 1,430 | 1,440 | 1,410 | 1,410 | 943,000 |
| 1989/11/14 | 1,450 | 1,460 | 1,430 | 1,430 | 576,000 |
| 1989/11/13 | 1,450 | 1,460 | 1,430 | 1,440 | 277,000 |
| 1989/11/10 | 1,450 | 1,460 | 1,430 | 1,430 | 345,000 |
| 1989/11/09 | 1,450 | 1,450 | 1,440 | 1,450 | 208,000 |
| 1989/11/08 | 1,430 | 1,440 | 1,430 | 1,430 | 654,000 |
| 1989/11/07 | 1,450 | 1,450 | 1,440 | 1,450 | 1,484,000 |
| 1989/11/06 | 1,470 | 1,480 | 1,460 | 1,470 | 179,000 |
| 1989/11/02 | 1,470 | 1,490 | 1,450 | 1,470 | 447,000 |
| 1989/11/01 | 1,510 | 1,510 | 1,480 | 1,480 | 289,000 |
| 1989/10/31 | 1,470 | 1,500 | 1,460 | 1,490 | 485,000 |
| 1989/10/30 | 1,480 | 1,480 | 1,470 | 1,470 | 350,000 |
| 1989/10/27 | 1,480 | 1,510 | 1,480 | 1,480 | 773,000 |
| 1989/10/26 | 1,530 | 1,530 | 1,500 | 1,510 | 555,000 |
| 1989/10/25 | 1,530 | 1,560 | 1,500 | 1,560 | 749,000 |
| 1989/10/24 | 1,530 | 1,530 | 1,510 | 1,510 | 199,000 |
| 1989/10/23 | 1,540 | 1,540 | 1,530 | 1,530 | 193,000 |
| 1989/10/20 | 1,510 | 1,530 | 1,510 | 1,510 | 283,000 |
| 1989/10/19 | 1,500 | 1,520 | 1,500 | 1,510 | 487,000 |
| 1989/10/18 | 1,520 | 1,520 | 1,500 | 1,500 | 315,000 |
| 1989/10/17 | 1,510 | 1,550 | 1,510 | 1,520 | 409,000 |
| 1989/10/16 | 1,510 | 1,530 | 1,500 | 1,500 | 557,000 |
| 1989/10/13 | 1,550 | 1,580 | 1,540 | 1,570 | 548,000 |
| 1989/10/12 | 1,600 | 1,600 | 1,550 | 1,550 | 816,000 |
| 1989/10/11 | 1,620 | 1,620 | 1,570 | 1,580 | 1,976,000 |
| 1989/10/09 | 1,550 | 1,610 | 1,550 | 1,600 | 3,459,000 |
| 1989/10/06 | 1,550 | 1,570 | 1,520 | 1,550 | 1,184,000 |
| 1989/10/05 | 1,500 | 1,540 | 1,500 | 1,520 | 363,000 |
| 1989/10/04 | 1,500 | 1,510 | 1,490 | 1,490 | 513,000 |
| 1989/10/03 | 1,490 | 1,500 | 1,490 | 1,490 | 721,000 |
| 1989/10/02 | 1,500 | 1,520 | 1,490 | 1,490 | 510,000 |
| 1989/09/29 | 1,520 | 1,520 | 1,500 | 1,500 | 552,000 |
| 1989/09/28 | 1,500 | 1,540 | 1,500 | 1,500 | 711,000 |
| 1989/09/27 | 1,500 | 1,500 | 1,480 | 1,500 | 558,000 |
| 1989/09/26 | 1,460 | 1,500 | 1,460 | 1,480 | 543,000 |
| 1989/09/25 | 1,490 | 1,490 | 1,450 | 1,450 | 880,000 |
| 1989/09/22 | 1,480 | 1,480 | 1,470 | 1,470 | 548,000 |
| 1989/09/21 | 1,480 | 1,490 | 1,470 | 1,480 | 339,000 |
| 1989/09/20 | 1,480 | 1,500 | 1,470 | 1,480 | 384,000 |
| 1989/09/19 | 1,500 | 1,500 | 1,470 | 1,480 | 421,000 |
| 1989/09/18 | 1,490 | 1,540 | 1,490 | 1,500 | 642,000 |
| 1989/09/14 | 1,480 | 1,510 | 1,470 | 1,500 | 931,000 |
| 1989/09/13 | 1,510 | 1,510 | 1,470 | 1,480 | 677,000 |
| 1989/09/12 | 1,500 | 1,510 | 1,480 | 1,510 | 413,000 |
| 1989/09/11 | 1,500 | 1,500 | 1,490 | 1,500 | 235,000 |
| 1989/09/08 | 1,490 | 1,500 | 1,470 | 1,500 | 440,000 |
| 1989/09/07 | 1,500 | 1,540 | 1,490 | 1,500 | 274,000 |
| 1989/09/06 | 1,490 | 1,530 | 1,490 | 1,510 | 834,000 |
| 1989/09/05 | 1,480 | 1,500 | 1,480 | 1,490 | 450,000 |
| 1989/09/04 | 1,490 | 1,500 | 1,470 | 1,490 | 421,000 |
| 1989/09/01 | 1,530 | 1,530 | 1,480 | 1,490 | 979,000 |
| 1989/08/31 | 1,530 | 1,550 | 1,530 | 1,530 | 511,000 |
| 1989/08/30 | 1,550 | 1,570 | 1,550 | 1,560 | 177,000 |
| 1989/08/29 | 1,560 | 1,570 | 1,540 | 1,570 | 280,000 |
| 1989/08/28 | 1,590 | 1,590 | 1,550 | 1,550 | 232,000 |
| 1989/08/25 | 1,570 | 1,600 | 1,570 | 1,580 | 256,000 |
| 1989/08/24 | 1,590 | 1,590 | 1,570 | 1,570 | 262,000 |
| 1989/08/23 | 1,590 | 1,610 | 1,580 | 1,580 | 1,060,000 |
| 1989/08/22 | 1,620 | 1,620 | 1,590 | 1,610 | 543,000 |
| 1989/08/21 | 1,640 | 1,640 | 1,610 | 1,620 | 1,217,000 |
| 1989/08/18 | 1,590 | 1,640 | 1,580 | 1,640 | 3,650,000 |
| 1989/08/17 | 1,590 | 1,590 | 1,570 | 1,580 | 689,000 |
| 1989/08/16 | 1,560 | 1,610 | 1,560 | 1,590 | 1,462,000 |
| 1989/08/15 | 1,570 | 1,570 | 1,560 | 1,560 | 124,000 |
| 1989/08/14 | 1,580 | 1,580 | 1,550 | 1,550 | 265,000 |
| 1989/08/11 | 1,570 | 1,600 | 1,550 | 1,560 | 814,000 |
| 1989/08/10 | 1,560 | 1,590 | 1,550 | 1,560 | 1,090,000 |
| 1989/08/09 | 1,570 | 1,580 | 1,560 | 1,580 | 347,000 |
| 1989/08/08 | 1,580 | 1,590 | 1,560 | 1,570 | 232,000 |
| 1989/08/07 | 1,580 | 1,590 | 1,560 | 1,580 | 236,000 |
| 1989/08/04 | 1,580 | 1,580 | 1,560 | 1,580 | 195,000 |
| 1989/08/03 | 1,570 | 1,580 | 1,550 | 1,560 | 408,000 |
| 1989/08/02 | 1,580 | 1,590 | 1,570 | 1,570 | 747,000 |
| 1989/08/01 | 1,600 | 1,610 | 1,570 | 1,570 | 1,716,000 |
| 1989/07/31 | 1,600 | 1,600 | 1,590 | 1,600 | 458,000 |
| 1989/07/28 | 1,600 | 1,600 | 1,580 | 1,590 | 773,000 |
| 1989/07/27 | 1,600 | 1,610 | 1,590 | 1,600 | 1,694,000 |
| 1989/07/26 | 1,580 | 1,580 | 1,560 | 1,580 | 1,013,000 |
| 1989/07/25 | 1,570 | 1,580 | 1,560 | 1,580 | 556,000 |
| 1989/07/24 | 1,570 | 1,580 | 1,560 | 1,570 | 337,000 |
| 1989/07/21 | 1,570 | 1,580 | 1,560 | 1,580 | 514,000 |
| 1989/07/20 | 1,580 | 1,590 | 1,560 | 1,590 | 416,000 |
| 1989/07/19 | 1,570 | 1,570 | 1,550 | 1,570 | 221,000 |
| 1989/07/18 | 1,560 | 1,560 | 1,540 | 1,540 | 377,000 |
| 1989/07/17 | 1,570 | 1,570 | 1,550 | 1,550 | 261,000 |
| 1989/07/14 | 1,580 | 1,590 | 1,570 | 1,580 | 446,000 |
| 1989/07/13 | 1,590 | 1,590 | 1,570 | 1,570 | 474,000 |
| 1989/07/12 | 1,580 | 1,590 | 1,570 | 1,590 | 566,000 |
| 1989/07/11 | 1,590 | 1,590 | 1,570 | 1,570 | 361,000 |
| 1989/07/10 | 1,590 | 1,590 | 1,570 | 1,580 | 697,000 |
| 1989/07/07 | 1,580 | 1,590 | 1,570 | 1,580 | 1,056,000 |
| 1989/07/06 | 1,590 | 1,590 | 1,570 | 1,580 | 863,000 |
| 1989/07/05 | 1,590 | 1,600 | 1,570 | 1,580 | 1,106,000 |
| 1989/07/04 | 1,540 | 1,590 | 1,540 | 1,560 | 984,000 |
| 1989/07/03 | 1,510 | 1,550 | 1,510 | 1,540 | 350,000 |
| 1989/06/30 | 1,520 | 1,560 | 1,510 | 1,520 | 1,420,000 |
| 1989/06/29 | 1,540 | 1,540 | 1,510 | 1,530 | 454,000 |
| 1989/06/28 | 1,540 | 1,550 | 1,510 | 1,520 | 1,302,000 |
| 1989/06/27 | 1,550 | 1,550 | 1,520 | 1,540 | 843,000 |
| 1989/06/26 | 1,570 | 1,570 | 1,540 | 1,560 | 1,176,000 |
| 1989/06/23 | 1,580 | 1,590 | 1,570 | 1,570 | 2,023,000 |
| 1989/06/22 | 1,600 | 1,610 | 1,570 | 1,580 | 2,421,000 |
| 1989/06/21 | 1,620 | 1,640 | 1,600 | 1,630 | 9,681,000 |
| 1989/06/20 | 1,570 | 1,600 | 1,560 | 1,590 | 7,704,000 |
| 1989/06/19 | 1,470 | 1,560 | 1,460 | 1,530 | 2,306,000 |
| 1989/06/16 | 1,460 | 1,470 | 1,410 | 1,470 | 597,000 |
| 1989/06/15 | 1,450 | 1,470 | 1,450 | 1,450 | 257,000 |
| 1989/06/14 | 1,460 | 1,470 | 1,440 | 1,450 | 335,000 |
| 1989/06/13 | 1,490 | 1,490 | 1,450 | 1,470 | 667,000 |
| 1989/06/12 | 1,470 | 1,490 | 1,460 | 1,480 | 400,000 |
| 1989/06/09 | 1,480 | 1,500 | 1,460 | 1,470 | 732,000 |
| 1989/06/08 | 1,480 | 1,500 | 1,470 | 1,470 | 233,000 |
| 1989/06/07 | 1,500 | 1,520 | 1,470 | 1,470 | 515,000 |
| 1989/06/06 | 1,480 | 1,540 | 1,470 | 1,510 | 1,017,000 |
| 1989/06/05 | 1,510 | 1,530 | 1,480 | 1,490 | 463,000 |
| 1989/06/02 | 1,540 | 1,560 | 1,510 | 1,520 | 2,468,000 |
| 1989/06/01 | 1,550 | 1,550 | 1,520 | 1,520 | 3,535,000 |
| 1989/05/31 | 1,460 | 1,530 | 1,460 | 1,530 | 1,246,000 |
| 1989/05/30 | 1,480 | 1,490 | 1,460 | 1,490 | 268,000 |
| 1989/05/29 | 1,500 | 1,510 | 1,480 | 1,480 | 572,000 |
| 1989/05/26 | 1,490 | 1,500 | 1,480 | 1,490 | 562,000 |
| 1989/05/25 | 1,470 | 1,530 | 1,470 | 1,500 | 983,000 |
| 1989/05/24 | 1,470 | 1,490 | 1,460 | 1,480 | 211,000 |
| 1989/05/23 | 1,480 | 1,480 | 1,450 | 1,470 | 367,000 |
| 1989/05/22 | 1,500 | 1,520 | 1,490 | 1,490 | 431,000 |
| 1989/05/19 | 1,510 | 1,520 | 1,490 | 1,490 | 349,000 |
| 1989/05/18 | 1,520 | 1,530 | 1,500 | 1,520 | 624,000 |
| 1989/05/17 | 1,510 | 1,520 | 1,490 | 1,500 | 2,018,000 |
| 1989/05/16 | 1,480 | 1,510 | 1,480 | 1,500 | 831,000 |
| 1989/05/15 | 1,480 | 1,490 | 1,460 | 1,460 | 504,000 |
| 1989/05/12 | 1,440 | 1,490 | 1,440 | 1,460 | 753,000 |
| 1989/05/11 | 1,460 | 1,460 | 1,440 | 1,440 | 587,000 |
| 1989/05/10 | 1,480 | 1,500 | 1,440 | 1,440 | 570,000 |
| 1989/05/09 | 1,500 | 1,520 | 1,480 | 1,480 | 574,000 |
| 1989/05/08 | 1,510 | 1,550 | 1,500 | 1,500 | 393,000 |
| 1989/05/02 | 1,480 | 1,500 | 1,460 | 1,500 | 965,000 |
| 1989/05/01 | 1,510 | 1,510 | 1,470 | 1,480 | 584,000 |
| 1989/04/28 | 1,470 | 1,510 | 1,460 | 1,490 | 1,096,000 |
| 1989/04/27 | 1,460 | 1,470 | 1,450 | 1,450 | 1,065,000 |
| 1989/04/26 | 1,470 | 1,480 | 1,450 | 1,470 | 957,000 |
| 1989/04/25 | 1,470 | 1,490 | 1,450 | 1,490 | 645,000 |
| 1989/04/24 | 1,510 | 1,510 | 1,460 | 1,470 | 423,000 |
| 1989/04/21 | 1,490 | 1,530 | 1,490 | 1,520 | 882,000 |
| 1989/04/20 | 1,550 | 1,550 | 1,490 | 1,520 | 1,313,000 |
| 1989/04/19 | 1,550 | 1,580 | 1,520 | 1,520 | 6,079,000 |
| 1989/04/18 | 1,550 | 1,560 | 1,520 | 1,520 | 12,097,000 |
| 1989/04/17 | 1,500 | 1,520 | 1,470 | 1,500 | 3,270,000 |
| 1989/04/14 | 1,460 | 1,520 | 1,440 | 1,470 | 4,104,000 |
| 1989/04/13 | 1,460 | 1,480 | 1,420 | 1,440 | 1,366,000 |
| 1989/04/12 | 1,490 | 1,500 | 1,450 | 1,460 | 3,854,000 |
| 1989/04/11 | 1,400 | 1,500 | 1,400 | 1,480 | 8,259,000 |
| 1989/04/10 | 1,440 | 1,440 | 1,380 | 1,390 | 1,546,000 |
| 1989/04/07 | 1,370 | 1,450 | 1,370 | 1,450 | 5,134,000 |
| 1989/04/06 | 1,410 | 1,410 | 1,360 | 1,380 | 1,104,000 |
| 1989/04/05 | 1,370 | 1,420 | 1,370 | 1,400 | 2,027,000 |
| 1989/04/04 | 1,400 | 1,400 | 1,350 | 1,360 | 1,236,000 |
| 1989/04/03 | 1,360 | 1,420 | 1,360 | 1,380 | 3,359,000 |
| 1989/03/31 | 1,310 | 1,370 | 1,300 | 1,360 | 1,184,000 |
| 1989/03/30 | 1,340 | 1,360 | 1,310 | 1,320 | 439,000 |
| 1989/03/29 | 1,350 | 1,350 | 1,330 | 1,330 | 507,000 |
| 1989/03/28 | 1,320 | 1,370 | 1,290 | 1,350 | 800,000 |
| 1989/03/27 | 1,300 | 1,340 | 1,260 | 1,280 | 1,960,000 |
| 1989/03/24 | 1,310 | 1,320 | 1,280 | 1,300 | 980,000 |
| 1989/03/23 | 1,310 | 1,320 | 1,280 | 1,300 | 713,000 |
| 1989/03/22 | 1,350 | 1,350 | 1,310 | 1,310 | 474,000 |
| 1989/03/20 | 1,350 | 1,370 | 1,330 | 1,360 | 491,000 |
| 1989/03/17 | 1,360 | 1,400 | 1,350 | 1,390 | 942,000 |
| 1989/03/16 | 1,410 | 1,420 | 1,360 | 1,360 | 1,215,000 |
| 1989/03/15 | 1,350 | 1,400 | 1,350 | 1,400 | 1,627,000 |
| 1989/03/14 | 1,390 | 1,400 | 1,350 | 1,350 | 998,000 |
| 1989/03/13 | 1,430 | 1,430 | 1,360 | 1,360 | 944,000 |
| 1989/03/10 | 1,420 | 1,470 | 1,400 | 1,420 | 10,858,000 |
| 1989/03/09 | 1,380 | 1,440 | 1,370 | 1,400 | 5,644,000 |
| 1989/03/08 | 1,370 | 1,390 | 1,350 | 1,370 | 790,000 |
| 1989/03/07 | 1,340 | 1,390 | 1,330 | 1,370 | 1,397,000 |
| 1989/03/06 | 1,360 | 1,370 | 1,330 | 1,370 | 684,000 |
| 1989/03/03 | 1,420 | 1,420 | 1,360 | 1,380 | 2,063,000 |
| 1989/03/02 | 1,420 | 1,430 | 1,390 | 1,390 | 7,047,000 |
| 1989/03/01 | 1,400 | 1,400 | 1,330 | 1,380 | 3,097,000 |
| 1989/02/28 | 1,360 | 1,390 | 1,360 | 1,360 | 1,341,000 |
| 1989/02/27 | 1,370 | 1,420 | 1,360 | 1,360 | 3,399,000 |
| 1989/02/23 | 1,370 | 1,450 | 1,350 | 1,390 | 20,523,000 |
| 1989/02/22 | 1,260 | 1,370 | 1,250 | 1,350 | 14,216,000 |
| 1989/02/21 | 1,190 | 1,260 | 1,180 | 1,240 | 1,662,000 |
| 1989/02/20 | 1,200 | 1,200 | 1,180 | 1,190 | 240,000 |
| 1989/02/17 | 1,230 | 1,240 | 1,190 | 1,200 | 295,000 |
| 1989/02/16 | 1,230 | 1,240 | 1,200 | 1,220 | 481,000 |
| 1989/02/15 | 1,230 | 1,240 | 1,210 | 1,210 | 956,000 |
| 1989/02/14 | 1,220 | 1,230 | 1,210 | 1,220 | 304,000 |
| 1989/02/13 | 1,220 | 1,230 | 1,210 | 1,230 | 406,000 |
| 1989/02/10 | 1,240 | 1,250 | 1,220 | 1,240 | 556,000 |
| 1989/02/09 | 1,240 | 1,270 | 1,230 | 1,250 | 476,000 |
| 1989/02/08 | 1,220 | 1,250 | 1,210 | 1,250 | 446,000 |
| 1989/02/07 | 1,230 | 1,250 | 1,200 | 1,220 | 596,000 |
| 1989/02/06 | 1,270 | 1,270 | 1,240 | 1,240 | 618,000 |
| 1989/02/03 | 1,240 | 1,270 | 1,230 | 1,260 | 1,462,000 |
| 1989/02/02 | 1,240 | 1,250 | 1,220 | 1,220 | 291,000 |
| 1989/02/01 | 1,220 | 1,240 | 1,220 | 1,220 | 260,000 |
| 1989/01/31 | 1,230 | 1,230 | 1,210 | 1,210 | 433,000 |
| 1989/01/30 | 1,230 | 1,240 | 1,220 | 1,220 | 405,000 |
| 1989/01/28 | 1,240 | 1,250 | 1,230 | 1,240 | 432,000 |
| 1989/01/27 | 1,250 | 1,250 | 1,230 | 1,250 | 399,000 |
| 1989/01/26 | 1,240 | 1,250 | 1,230 | 1,230 | 215,000 |
| 1989/01/25 | 1,250 | 1,250 | 1,210 | 1,230 | 649,000 |
| 1989/01/24 | 1,240 | 1,250 | 1,220 | 1,230 | 431,000 |
| 1989/01/23 | 1,240 | 1,270 | 1,230 | 1,230 | 1,194,000 |
| 1989/01/20 | 1,230 | 1,250 | 1,210 | 1,250 | 587,000 |
| 1989/01/19 | 1,230 | 1,230 | 1,200 | 1,210 | 1,441,000 |
| 1989/01/18 | 1,260 | 1,270 | 1,240 | 1,240 | 366,000 |
| 1989/01/17 | 1,280 | 1,290 | 1,260 | 1,260 | 661,000 |
| 1989/01/13 | 1,290 | 1,300 | 1,260 | 1,280 | 1,887,000 |
| 1989/01/12 | 1,300 | 1,300 | 1,270 | 1,270 | 939,000 |
| 1989/01/11 | 1,270 | 1,310 | 1,270 | 1,280 | 6,002,000 |
| 1989/01/10 | 1,270 | 1,270 | 1,240 | 1,260 | 1,838,000 |
| 1989/01/09 | 1,270 | 1,280 | 1,250 | 1,270 | 2,984,000 |
| 1989/01/06 | 1,220 | 1,290 | 1,200 | 1,270 | 11,541,000 |
| 1989/01/05 | 1,200 | 1,230 | 1,160 | 1,190 | 1,923,000 |
| 1989/01/04 | 1,170 | 1,180 | 1,130 | 1,180 | 273,000 |