島津製作所(7701)の株価時系列情報
島津製作所(7701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 959 | 970 | 959 | 962 | 84,000 |
| 1986/12/26 | 971 | 975 | 967 | 969 | 230,000 |
| 1986/12/25 | 977 | 980 | 971 | 971 | 293,000 |
| 1986/12/24 | 982 | 992 | 975 | 977 | 269,000 |
| 1986/12/23 | 989 | 990 | 980 | 989 | 234,000 |
| 1986/12/22 | 990 | 995 | 987 | 987 | 772,000 |
| 1986/12/19 | 980 | 995 | 980 | 990 | 230,000 |
| 1986/12/18 | 989 | 990 | 976 | 977 | 352,000 |
| 1986/12/17 | 1,000 | 1,010 | 990 | 1,000 | 942,000 |
| 1986/12/16 | 980 | 1,000 | 980 | 1,000 | 365,000 |
| 1986/12/15 | 979 | 985 | 979 | 985 | 213,000 |
| 1986/12/12 | 998 | 1,000 | 989 | 989 | 347,000 |
| 1986/12/11 | 996 | 1,000 | 995 | 998 | 277,000 |
| 1986/12/10 | 980 | 992 | 980 | 992 | 512,000 |
| 1986/12/09 | 981 | 995 | 981 | 985 | 264,000 |
| 1986/12/08 | 990 | 990 | 987 | 989 | 53,000 |
| 1986/12/06 | 984 | 998 | 984 | 985 | 166,000 |
| 1986/12/05 | 1,010 | 1,030 | 985 | 994 | 1,106,000 |
| 1986/12/04 | 990 | 1,000 | 985 | 1,000 | 572,000 |
| 1986/12/03 | 990 | 991 | 981 | 985 | 195,000 |
| 1986/12/02 | 985 | 990 | 980 | 981 | 124,000 |
| 1986/12/01 | 975 | 992 | 975 | 986 | 199,000 |
| 1986/11/29 | 975 | 980 | 975 | 980 | 280,000 |
| 1986/11/28 | 990 | 990 | 980 | 981 | 208,000 |
| 1986/11/27 | 999 | 999 | 985 | 994 | 365,000 |
| 1986/11/26 | 1,000 | 1,010 | 990 | 992 | 514,000 |
| 1986/11/25 | 1,020 | 1,020 | 1,000 | 1,010 | 587,000 |
| 1986/11/22 | 995 | 1,020 | 995 | 1,020 | 276,000 |
| 1986/11/21 | 980 | 990 | 980 | 989 | 167,000 |
| 1986/11/20 | 978 | 980 | 977 | 977 | 105,000 |
| 1986/11/19 | 975 | 978 | 975 | 976 | 140,000 |
| 1986/11/18 | 963 | 990 | 963 | 984 | 129,000 |
| 1986/11/17 | 981 | 986 | 973 | 973 | 215,000 |
| 1986/11/14 | 985 | 990 | 980 | 980 | 319,000 |
| 1986/11/13 | 995 | 995 | 980 | 982 | 211,000 |
| 1986/11/12 | 976 | 1,000 | 975 | 998 | 189,000 |
| 1986/11/11 | 985 | 991 | 975 | 975 | 296,000 |
| 1986/11/10 | 995 | 999 | 990 | 990 | 185,000 |
| 1986/11/07 | 998 | 1,000 | 991 | 991 | 101,000 |
| 1986/11/06 | 983 | 991 | 971 | 991 | 193,000 |
| 1986/11/05 | 1,010 | 1,020 | 982 | 982 | 176,000 |
| 1986/11/04 | 1,050 | 1,060 | 1,030 | 1,030 | 138,000 |
| 1986/11/01 | 1,030 | 1,050 | 1,010 | 1,050 | 201,000 |
| 1986/10/31 | 1,010 | 1,030 | 1,000 | 1,030 | 450,000 |
| 1986/10/30 | 975 | 1,010 | 975 | 999 | 422,000 |
| 1986/10/29 | 1,020 | 1,040 | 970 | 970 | 204,000 |
| 1986/10/28 | 1,020 | 1,030 | 1,010 | 1,010 | 185,000 |
| 1986/10/27 | 1,050 | 1,050 | 1,000 | 1,020 | 168,000 |
| 1986/10/25 | 1,090 | 1,090 | 1,040 | 1,050 | 446,000 |
| 1986/10/24 | 1,060 | 1,110 | 1,050 | 1,110 | 2,826,000 |
| 1986/10/23 | 945 | 1,040 | 941 | 1,040 | 1,051,000 |
| 1986/10/22 | 960 | 965 | 952 | 955 | 345,000 |
| 1986/10/21 | 951 | 961 | 950 | 952 | 413,000 |
| 1986/10/20 | 950 | 975 | 950 | 961 | 234,000 |
| 1986/10/17 | 981 | 984 | 951 | 958 | 254,000 |
| 1986/10/16 | 970 | 983 | 960 | 975 | 382,000 |
| 1986/10/15 | 990 | 1,000 | 970 | 975 | 560,000 |
| 1986/10/14 | 985 | 987 | 965 | 987 | 316,000 |
| 1986/10/13 | 985 | 985 | 975 | 985 | 175,000 |
| 1986/10/09 | 1,000 | 1,000 | 980 | 987 | 330,000 |
| 1986/10/08 | 995 | 995 | 975 | 980 | 388,000 |
| 1986/10/07 | 965 | 990 | 965 | 985 | 238,000 |
| 1986/10/06 | 979 | 980 | 965 | 965 | 64,000 |
| 1986/10/04 | 950 | 980 | 950 | 980 | 124,000 |
| 1986/10/03 | 930 | 950 | 925 | 950 | 379,000 |
| 1986/10/02 | 950 | 960 | 930 | 940 | 645,000 |
| 1986/10/01 | 990 | 999 | 970 | 970 | 652,000 |
| 1986/09/30 | 988 | 1,000 | 970 | 980 | 473,000 |
| 1986/09/29 | 1,000 | 1,000 | 981 | 990 | 348,000 |
| 1986/09/27 | 1,000 | 1,000 | 990 | 1,000 | 118,000 |
| 1986/09/26 | 1,020 | 1,040 | 980 | 990 | 818,000 |
| 1986/09/25 | 1,020 | 1,060 | 1,020 | 1,030 | 439,000 |
| 1986/09/24 | 1,050 | 1,050 | 1,020 | 1,020 | 546,000 |
| 1986/09/22 | 1,040 | 1,040 | 1,010 | 1,030 | 207,000 |
| 1986/09/19 | 1,000 | 1,040 | 991 | 1,020 | 517,000 |
| 1986/09/18 | 950 | 1,000 | 950 | 990 | 509,000 |
| 1986/09/17 | 970 | 980 | 940 | 950 | 1,075,000 |
| 1986/09/16 | 990 | 999 | 970 | 970 | 721,000 |
| 1986/09/12 | 1,020 | 1,040 | 1,000 | 1,000 | 809,000 |
| 1986/09/11 | 1,090 | 1,090 | 1,060 | 1,060 | 480,000 |
| 1986/09/10 | 1,120 | 1,120 | 1,080 | 1,090 | 530,000 |
| 1986/09/09 | 1,060 | 1,120 | 1,060 | 1,100 | 831,000 |
| 1986/09/08 | 1,100 | 1,110 | 1,050 | 1,060 | 440,000 |
| 1986/09/06 | 1,090 | 1,130 | 1,090 | 1,120 | 390,000 |
| 1986/09/05 | 1,070 | 1,090 | 1,030 | 1,030 | 637,000 |
| 1986/09/04 | 1,020 | 1,030 | 1,000 | 1,010 | 604,000 |
| 1986/09/03 | 1,010 | 1,020 | 996 | 1,020 | 591,000 |
| 1986/09/02 | 1,030 | 1,030 | 990 | 1,010 | 440,000 |
| 1986/09/01 | 1,050 | 1,070 | 1,040 | 1,040 | 330,000 |
| 1986/08/30 | 1,060 | 1,070 | 1,040 | 1,050 | 442,000 |
| 1986/08/29 | 1,080 | 1,090 | 1,060 | 1,060 | 408,000 |
| 1986/08/28 | 1,120 | 1,120 | 1,050 | 1,050 | 855,000 |
| 1986/08/27 | 1,140 | 1,150 | 1,100 | 1,110 | 2,324,000 |
| 1986/08/26 | 1,080 | 1,140 | 1,080 | 1,140 | 3,677,000 |
| 1986/08/25 | 1,080 | 1,090 | 1,070 | 1,080 | 1,159,000 |
| 1986/08/23 | 1,070 | 1,080 | 1,050 | 1,080 | 1,235,000 |
| 1986/08/22 | 1,020 | 1,070 | 1,000 | 1,060 | 2,163,000 |
| 1986/08/21 | 993 | 1,000 | 976 | 1,000 | 1,026,000 |
| 1986/08/20 | 960 | 986 | 960 | 973 | 1,040,000 |
| 1986/08/19 | 933 | 949 | 930 | 940 | 1,326,000 |
| 1986/08/18 | 935 | 949 | 930 | 931 | 440,000 |
| 1986/08/15 | 955 | 955 | 925 | 925 | 430,000 |
| 1986/08/14 | 960 | 970 | 956 | 956 | 420,000 |
| 1986/08/13 | 984 | 989 | 960 | 960 | 552,000 |
| 1986/08/12 | 985 | 1,000 | 981 | 984 | 634,000 |
| 1986/08/11 | 990 | 990 | 980 | 985 | 453,000 |
| 1986/08/08 | 1,000 | 1,010 | 990 | 990 | 1,031,000 |
| 1986/08/07 | 929 | 998 | 929 | 990 | 1,081,000 |
| 1986/08/06 | 905 | 933 | 905 | 924 | 373,000 |
| 1986/08/05 | 901 | 915 | 901 | 913 | 126,000 |
| 1986/08/04 | 913 | 913 | 900 | 900 | 109,000 |
| 1986/08/02 | 890 | 920 | 886 | 913 | 469,000 |
| 1986/08/01 | 905 | 910 | 880 | 886 | 523,000 |
| 1986/07/31 | 911 | 920 | 910 | 915 | 231,000 |
| 1986/07/30 | 932 | 932 | 913 | 913 | 343,000 |
| 1986/07/29 | 941 | 941 | 920 | 934 | 539,000 |
| 1986/07/28 | 970 | 975 | 959 | 970 | 340,000 |
| 1986/07/26 | 950 | 985 | 950 | 979 | 786,000 |
| 1986/07/25 | 945 | 955 | 935 | 950 | 285,000 |
| 1986/07/24 | 931 | 950 | 931 | 950 | 446,000 |
| 1986/07/23 | 921 | 930 | 921 | 930 | 715,000 |
| 1986/07/22 | 915 | 925 | 910 | 918 | 358,000 |
| 1986/07/21 | 905 | 918 | 870 | 915 | 701,000 |
| 1986/07/19 | 935 | 945 | 925 | 925 | 305,000 |
| 1986/07/18 | 985 | 985 | 955 | 955 | 451,000 |
| 1986/07/17 | 1,000 | 1,010 | 990 | 995 | 372,000 |
| 1986/07/15 | 1,020 | 1,030 | 1,010 | 1,030 | 383,000 |
| 1986/07/14 | 1,030 | 1,050 | 1,030 | 1,030 | 435,000 |
| 1986/07/11 | 1,020 | 1,050 | 1,010 | 1,030 | 400,000 |
| 1986/07/10 | 1,010 | 1,020 | 1,000 | 1,000 | 332,000 |
| 1986/07/09 | 1,050 | 1,060 | 1,030 | 1,030 | 272,000 |
| 1986/07/08 | 1,030 | 1,070 | 1,020 | 1,070 | 172,000 |
| 1986/07/07 | 1,080 | 1,080 | 1,060 | 1,070 | 122,000 |
| 1986/07/05 | 1,060 | 1,080 | 1,060 | 1,070 | 144,000 |
| 1986/07/04 | 1,090 | 1,090 | 1,050 | 1,050 | 382,000 |
| 1986/07/03 | 1,070 | 1,090 | 1,060 | 1,090 | 239,000 |
| 1986/07/02 | 1,080 | 1,090 | 1,070 | 1,070 | 232,000 |
| 1986/07/01 | 1,090 | 1,120 | 1,080 | 1,080 | 278,000 |
| 1986/06/30 | 1,060 | 1,080 | 1,040 | 1,070 | 586,000 |
| 1986/06/28 | 1,070 | 1,080 | 1,060 | 1,070 | 119,000 |
| 1986/06/27 | 1,080 | 1,080 | 1,060 | 1,070 | 331,000 |
| 1986/06/26 | 1,080 | 1,090 | 1,070 | 1,090 | 370,000 |
| 1986/06/25 | 1,050 | 1,080 | 1,050 | 1,080 | 188,000 |
| 1986/06/24 | 1,070 | 1,070 | 1,050 | 1,050 | 406,000 |
| 1986/06/23 | 1,020 | 1,050 | 1,020 | 1,030 | 463,000 |
| 1986/06/21 | 1,010 | 1,040 | 1,010 | 1,020 | 559,000 |
| 1986/06/20 | 1,060 | 1,070 | 1,050 | 1,050 | 684,000 |
| 1986/06/19 | 1,080 | 1,090 | 1,080 | 1,080 | 226,000 |
| 1986/06/18 | 1,100 | 1,100 | 1,080 | 1,100 | 371,000 |
| 1986/06/17 | 1,090 | 1,100 | 1,070 | 1,090 | 157,000 |
| 1986/06/16 | 1,100 | 1,110 | 1,090 | 1,090 | 227,000 |
| 1986/06/13 | 1,100 | 1,120 | 1,080 | 1,090 | 264,000 |
| 1986/06/12 | 1,110 | 1,120 | 1,100 | 1,100 | 244,000 |
| 1986/06/11 | 1,120 | 1,120 | 1,100 | 1,100 | 239,000 |
| 1986/06/10 | 1,100 | 1,120 | 1,090 | 1,100 | 859,000 |
| 1986/06/09 | 1,120 | 1,150 | 1,120 | 1,120 | 190,000 |
| 1986/06/07 | 1,110 | 1,140 | 1,110 | 1,140 | 222,000 |
| 1986/06/06 | 1,140 | 1,160 | 1,110 | 1,130 | 713,000 |
| 1986/06/05 | 1,110 | 1,170 | 1,110 | 1,130 | 637,000 |
| 1986/06/04 | 1,140 | 1,160 | 1,130 | 1,130 | 497,000 |
| 1986/06/03 | 1,170 | 1,180 | 1,130 | 1,130 | 1,020,000 |
| 1986/06/02 | 1,140 | 1,200 | 1,120 | 1,190 | 2,658,000 |
| 1986/05/31 | 1,100 | 1,140 | 1,100 | 1,120 | 904,000 |
| 1986/05/30 | 1,120 | 1,130 | 1,080 | 1,080 | 1,453,000 |
| 1986/05/29 | 1,120 | 1,160 | 1,100 | 1,100 | 1,222,000 |
| 1986/05/28 | 1,090 | 1,100 | 1,070 | 1,080 | 805,000 |
| 1986/05/27 | 1,100 | 1,100 | 1,070 | 1,070 | 464,000 |
| 1986/05/26 | 1,090 | 1,110 | 1,070 | 1,100 | 779,000 |
| 1986/05/24 | 1,100 | 1,120 | 1,080 | 1,090 | 955,000 |
| 1986/05/23 | 1,070 | 1,100 | 1,070 | 1,090 | 1,277,000 |
| 1986/05/22 | 1,030 | 1,050 | 1,030 | 1,050 | 854,000 |
| 1986/05/21 | 1,020 | 1,050 | 1,020 | 1,030 | 390,000 |
| 1986/05/20 | 1,020 | 1,020 | 1,010 | 1,010 | 168,000 |
| 1986/05/19 | 1,020 | 1,040 | 1,020 | 1,020 | 255,000 |
| 1986/05/17 | 1,000 | 1,020 | 1,000 | 1,020 | 249,000 |
| 1986/05/16 | 1,040 | 1,060 | 1,020 | 1,020 | 364,000 |
| 1986/05/15 | 1,040 | 1,050 | 1,030 | 1,040 | 295,000 |
| 1986/05/14 | 1,040 | 1,080 | 1,030 | 1,030 | 666,000 |
| 1986/05/13 | 1,040 | 1,050 | 1,040 | 1,040 | 401,000 |
| 1986/05/12 | 1,050 | 1,070 | 1,050 | 1,060 | 205,000 |
| 1986/05/09 | 1,070 | 1,090 | 1,050 | 1,050 | 361,000 |
| 1986/05/08 | 1,080 | 1,080 | 1,050 | 1,050 | 229,000 |
| 1986/05/07 | 1,040 | 1,100 | 1,040 | 1,090 | 656,000 |
| 1986/05/06 | 1,060 | 1,070 | 1,040 | 1,040 | 354,000 |
| 1986/05/02 | 1,060 | 1,080 | 1,060 | 1,080 | 162,000 |
| 1986/05/01 | 1,070 | 1,090 | 1,070 | 1,070 | 348,000 |
| 1986/04/30 | 1,090 | 1,120 | 1,070 | 1,090 | 531,000 |
| 1986/04/28 | 1,070 | 1,130 | 1,070 | 1,090 | 277,000 |
| 1986/04/26 | 1,100 | 1,110 | 1,080 | 1,090 | 354,000 |
| 1986/04/25 | 1,090 | 1,130 | 1,060 | 1,120 | 1,234,000 |
| 1986/04/24 | 1,090 | 1,110 | 1,080 | 1,090 | 515,000 |
| 1986/04/23 | 1,080 | 1,120 | 1,080 | 1,100 | 711,000 |
| 1986/04/22 | 1,150 | 1,150 | 1,110 | 1,120 | 1,453,000 |
| 1986/04/21 | 1,140 | 1,170 | 1,130 | 1,150 | 3,034,000 |
| 1986/04/19 | 1,130 | 1,150 | 1,120 | 1,150 | 3,050,000 |
| 1986/04/18 | 1,080 | 1,130 | 1,080 | 1,130 | 4,583,000 |
| 1986/04/17 | 1,070 | 1,090 | 1,050 | 1,070 | 2,012,000 |
| 1986/04/16 | 1,010 | 1,060 | 1,010 | 1,050 | 1,477,000 |
| 1986/04/15 | 1,010 | 1,020 | 999 | 1,010 | 558,000 |
| 1986/04/14 | 1,000 | 1,020 | 1,000 | 1,010 | 157,000 |
| 1986/04/11 | 1,000 | 1,020 | 996 | 1,010 | 281,000 |
| 1986/04/10 | 1,040 | 1,040 | 990 | 990 | 592,000 |
| 1986/04/09 | 1,030 | 1,050 | 1,010 | 1,040 | 1,190,000 |
| 1986/04/08 | 991 | 1,010 | 991 | 1,010 | 507,000 |
| 1986/04/07 | 1,020 | 1,030 | 980 | 984 | 740,000 |
| 1986/04/05 | 1,010 | 1,020 | 1,000 | 1,010 | 762,000 |
| 1986/04/04 | 1,000 | 1,050 | 992 | 995 | 1,003,000 |
| 1986/04/03 | 1,030 | 1,040 | 996 | 1,010 | 920,000 |
| 1986/04/02 | 1,020 | 1,050 | 991 | 1,020 | 1,669,000 |
| 1986/04/01 | 1,030 | 1,060 | 1,010 | 1,040 | 2,223,000 |
| 1986/03/31 | 990 | 1,020 | 990 | 1,020 | 335,000 |
| 1986/03/29 | 1,000 | 1,000 | 991 | 1,000 | 267,000 |
| 1986/03/28 | 1,030 | 1,040 | 985 | 1,000 | 2,149,000 |
| 1986/03/27 | 982 | 1,030 | 975 | 1,020 | 2,192,000 |
| 1986/03/26 | 963 | 970 | 955 | 955 | 563,000 |
| 1986/03/25 | 985 | 985 | 960 | 960 | 555,000 |
| 1986/03/24 | 971 | 975 | 967 | 975 | 517,000 |
| 1986/03/22 | 971 | 979 | 971 | 973 | 906,000 |
| 1986/03/20 | 975 | 980 | 966 | 966 | 965,000 |
| 1986/03/19 | 1,000 | 1,010 | 971 | 985 | 1,019,000 |
| 1986/03/18 | 980 | 1,010 | 976 | 1,000 | 4,366,000 |
| 1986/03/17 | 930 | 970 | 930 | 965 | 2,839,000 |
| 1986/03/15 | 917 | 925 | 910 | 925 | 1,666,000 |
| 1986/03/14 | 891 | 918 | 890 | 918 | 1,923,000 |
| 1986/03/13 | 899 | 899 | 881 | 891 | 724,000 |
| 1986/03/12 | 900 | 900 | 890 | 895 | 593,000 |
| 1986/03/11 | 895 | 909 | 895 | 895 | 1,268,000 |
| 1986/03/10 | 875 | 895 | 870 | 895 | 1,085,000 |
| 1986/03/07 | 884 | 885 | 872 | 872 | 649,000 |
| 1986/03/06 | 875 | 885 | 872 | 885 | 376,000 |
| 1986/03/05 | 865 | 879 | 865 | 872 | 386,000 |
| 1986/03/04 | 865 | 865 | 860 | 860 | 303,000 |
| 1986/03/03 | 856 | 856 | 850 | 855 | 194,000 |
| 1986/03/01 | 842 | 855 | 842 | 855 | 172,000 |
| 1986/02/28 | 855 | 860 | 841 | 841 | 569,000 |
| 1986/02/27 | 865 | 865 | 851 | 855 | 402,000 |
| 1986/02/26 | 870 | 870 | 865 | 865 | 243,000 |
| 1986/02/25 | 870 | 873 | 866 | 870 | 287,000 |
| 1986/02/24 | 871 | 880 | 865 | 880 | 121,000 |
| 1986/02/22 | 872 | 880 | 871 | 880 | 349,000 |
| 1986/02/21 | 855 | 863 | 851 | 862 | 559,000 |
| 1986/02/20 | 865 | 870 | 850 | 850 | 589,000 |
| 1986/02/19 | 862 | 870 | 861 | 865 | 324,000 |
| 1986/02/18 | 871 | 871 | 861 | 869 | 283,000 |
| 1986/02/17 | 875 | 875 | 870 | 870 | 162,000 |
| 1986/02/15 | 875 | 880 | 873 | 875 | 127,000 |
| 1986/02/14 | 880 | 880 | 870 | 875 | 261,000 |
| 1986/02/13 | 884 | 885 | 875 | 880 | 517,000 |
| 1986/02/12 | 880 | 885 | 870 | 875 | 320,000 |
| 1986/02/10 | 880 | 880 | 869 | 880 | 312,000 |
| 1986/02/07 | 880 | 885 | 873 | 880 | 340,000 |
| 1986/02/06 | 870 | 875 | 870 | 875 | 561,000 |
| 1986/02/05 | 871 | 879 | 870 | 870 | 514,000 |
| 1986/02/04 | 860 | 870 | 860 | 861 | 231,000 |
| 1986/02/03 | 880 | 880 | 858 | 858 | 403,000 |
| 1986/02/01 | 862 | 878 | 860 | 874 | 152,000 |
| 1986/01/31 | 875 | 884 | 870 | 872 | 410,000 |
| 1986/01/30 | 885 | 887 | 875 | 886 | 858,000 |
| 1986/01/29 | 875 | 890 | 866 | 888 | 1,987,000 |
| 1986/01/28 | 878 | 878 | 867 | 871 | 599,000 |
| 1986/01/27 | 860 | 880 | 855 | 878 | 285,000 |
| 1986/01/25 | 852 | 861 | 852 | 861 | 272,000 |
| 1986/01/24 | 846 | 852 | 845 | 847 | 328,000 |
| 1986/01/23 | 845 | 845 | 840 | 845 | 511,000 |
| 1986/01/22 | 848 | 853 | 845 | 845 | 686,000 |
| 1986/01/21 | 859 | 859 | 852 | 853 | 200,000 |
| 1986/01/20 | 860 | 865 | 852 | 855 | 220,000 |
| 1986/01/18 | 854 | 858 | 852 | 857 | 79,000 |
| 1986/01/17 | 860 | 868 | 852 | 852 | 1,050,000 |
| 1986/01/16 | 851 | 857 | 849 | 852 | 453,000 |
| 1986/01/14 | 846 | 855 | 846 | 848 | 574,000 |
| 1986/01/13 | 859 | 859 | 843 | 845 | 237,000 |
| 1986/01/10 | 860 | 860 | 849 | 860 | 713,000 |
| 1986/01/09 | 850 | 865 | 850 | 859 | 288,000 |
| 1986/01/08 | 851 | 856 | 850 | 850 | 443,000 |
| 1986/01/07 | 854 | 854 | 846 | 850 | 532,000 |
| 1986/01/06 | 862 | 863 | 852 | 852 | 405,000 |
| 1986/01/04 | 873 | 878 | 860 | 862 | 136,000 |