島津製作所(7701)の株価時系列情報
島津製作所(7701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,160 | 1,180 | 1,160 | 1,160 | 608,000 |
| 1988/12/27 | 1,150 | 1,150 | 1,130 | 1,140 | 147,000 |
| 1988/12/26 | 1,140 | 1,150 | 1,120 | 1,140 | 213,000 |
| 1988/12/24 | 1,140 | 1,140 | 1,110 | 1,130 | 128,000 |
| 1988/12/23 | 1,130 | 1,130 | 1,120 | 1,120 | 72,000 |
| 1988/12/22 | 1,120 | 1,130 | 1,110 | 1,130 | 139,000 |
| 1988/12/21 | 1,150 | 1,150 | 1,110 | 1,110 | 56,000 |
| 1988/12/20 | 1,170 | 1,180 | 1,150 | 1,150 | 414,000 |
| 1988/12/19 | 1,160 | 1,170 | 1,150 | 1,170 | 604,000 |
| 1988/12/16 | 1,150 | 1,160 | 1,140 | 1,140 | 526,000 |
| 1988/12/15 | 1,160 | 1,170 | 1,140 | 1,150 | 403,000 |
| 1988/12/14 | 1,100 | 1,160 | 1,100 | 1,150 | 330,000 |
| 1988/12/13 | 1,110 | 1,120 | 1,100 | 1,110 | 117,000 |
| 1988/12/12 | 1,110 | 1,130 | 1,100 | 1,110 | 233,000 |
| 1988/12/09 | 1,100 | 1,140 | 1,100 | 1,110 | 495,000 |
| 1988/12/08 | 1,140 | 1,140 | 1,120 | 1,120 | 310,000 |
| 1988/12/07 | 1,130 | 1,160 | 1,130 | 1,140 | 322,000 |
| 1988/12/06 | 1,120 | 1,150 | 1,120 | 1,140 | 281,000 |
| 1988/12/05 | 1,140 | 1,150 | 1,120 | 1,140 | 172,000 |
| 1988/12/03 | 1,160 | 1,160 | 1,120 | 1,150 | 99,000 |
| 1988/12/02 | 1,150 | 1,170 | 1,140 | 1,160 | 199,000 |
| 1988/12/01 | 1,170 | 1,180 | 1,150 | 1,170 | 512,000 |
| 1988/11/30 | 1,210 | 1,220 | 1,150 | 1,190 | 1,334,000 |
| 1988/11/29 | 1,140 | 1,210 | 1,120 | 1,200 | 2,610,000 |
| 1988/11/28 | 1,160 | 1,160 | 1,120 | 1,120 | 640,000 |
| 1988/11/26 | 1,120 | 1,170 | 1,100 | 1,150 | 672,000 |
| 1988/11/25 | 1,090 | 1,110 | 1,070 | 1,110 | 581,000 |
| 1988/11/24 | 1,060 | 1,080 | 1,050 | 1,050 | 474,000 |
| 1988/11/22 | 1,050 | 1,070 | 1,050 | 1,050 | 253,000 |
| 1988/11/21 | 1,060 | 1,070 | 1,050 | 1,050 | 315,000 |
| 1988/11/18 | 1,080 | 1,090 | 1,050 | 1,050 | 874,000 |
| 1988/11/17 | 1,050 | 1,090 | 1,040 | 1,080 | 1,067,000 |
| 1988/11/16 | 1,030 | 1,050 | 1,020 | 1,040 | 438,000 |
| 1988/11/15 | 1,020 | 1,020 | 1,000 | 1,010 | 281,000 |
| 1988/11/14 | 1,010 | 1,010 | 1,000 | 1,010 | 57,000 |
| 1988/11/11 | 995 | 1,010 | 991 | 1,010 | 224,000 |
| 1988/11/10 | 995 | 1,010 | 986 | 991 | 311,000 |
| 1988/11/09 | 1,010 | 1,020 | 995 | 995 | 501,000 |
| 1988/11/08 | 990 | 1,010 | 990 | 1,000 | 318,000 |
| 1988/11/07 | 995 | 1,000 | 989 | 990 | 561,000 |
| 1988/11/05 | 1,010 | 1,010 | 1,000 | 1,000 | 113,000 |
| 1988/11/04 | 1,050 | 1,050 | 1,010 | 1,010 | 144,000 |
| 1988/11/02 | 1,070 | 1,070 | 1,040 | 1,040 | 133,000 |
| 1988/11/01 | 1,050 | 1,080 | 1,040 | 1,060 | 379,000 |
| 1988/10/31 | 1,010 | 1,050 | 1,010 | 1,010 | 212,000 |
| 1988/10/29 | 1,000 | 1,040 | 1,000 | 1,040 | 87,000 |
| 1988/10/28 | 1,010 | 1,010 | 995 | 1,000 | 264,000 |
| 1988/10/27 | 1,010 | 1,030 | 998 | 1,010 | 270,000 |
| 1988/10/26 | 1,030 | 1,030 | 996 | 1,010 | 415,000 |
| 1988/10/25 | 1,040 | 1,040 | 1,010 | 1,010 | 186,000 |
| 1988/10/24 | 1,030 | 1,030 | 1,000 | 1,000 | 88,000 |
| 1988/10/22 | 1,000 | 1,000 | 998 | 998 | 112,000 |
| 1988/10/21 | 1,030 | 1,030 | 1,020 | 1,020 | 101,000 |
| 1988/10/20 | 996 | 1,010 | 994 | 1,000 | 318,000 |
| 1988/10/19 | 1,010 | 1,010 | 995 | 995 | 335,000 |
| 1988/10/18 | 996 | 1,010 | 995 | 1,010 | 576,000 |
| 1988/10/17 | 1,000 | 1,010 | 991 | 1,000 | 498,000 |
| 1988/10/14 | 1,010 | 1,010 | 990 | 1,010 | 591,000 |
| 1988/10/13 | 1,010 | 1,030 | 1,010 | 1,010 | 182,000 |
| 1988/10/12 | 1,040 | 1,050 | 1,010 | 1,010 | 292,000 |
| 1988/10/11 | 1,050 | 1,050 | 1,030 | 1,050 | 159,000 |
| 1988/10/07 | 1,020 | 1,030 | 1,010 | 1,010 | 347,000 |
| 1988/10/06 | 1,050 | 1,050 | 1,010 | 1,020 | 209,000 |
| 1988/10/05 | 1,090 | 1,090 | 1,050 | 1,050 | 459,000 |
| 1988/10/04 | 1,100 | 1,130 | 1,080 | 1,080 | 234,000 |
| 1988/10/03 | 1,110 | 1,130 | 1,100 | 1,100 | 132,000 |
| 1988/10/01 | 1,140 | 1,140 | 1,120 | 1,130 | 46,000 |
| 1988/09/30 | 1,100 | 1,140 | 1,100 | 1,140 | 373,000 |
| 1988/09/29 | 1,110 | 1,130 | 1,100 | 1,110 | 390,000 |
| 1988/09/28 | 1,110 | 1,120 | 1,100 | 1,110 | 80,000 |
| 1988/09/27 | 1,110 | 1,130 | 1,110 | 1,130 | 202,000 |
| 1988/09/26 | 1,100 | 1,120 | 1,100 | 1,110 | 310,000 |
| 1988/09/24 | 1,130 | 1,130 | 1,100 | 1,100 | 84,000 |
| 1988/09/22 | 1,100 | 1,130 | 1,100 | 1,130 | 366,000 |
| 1988/09/21 | 1,150 | 1,150 | 1,120 | 1,120 | 174,000 |
| 1988/09/20 | 1,180 | 1,180 | 1,150 | 1,150 | 100,000 |
| 1988/09/19 | 1,170 | 1,180 | 1,150 | 1,160 | 238,000 |
| 1988/09/16 | 1,160 | 1,170 | 1,140 | 1,150 | 287,000 |
| 1988/09/14 | 1,150 | 1,160 | 1,140 | 1,140 | 383,000 |
| 1988/09/13 | 1,130 | 1,140 | 1,120 | 1,140 | 250,000 |
| 1988/09/12 | 1,130 | 1,140 | 1,110 | 1,110 | 310,000 |
| 1988/09/09 | 1,130 | 1,130 | 1,100 | 1,120 | 605,000 |
| 1988/09/08 | 1,120 | 1,140 | 1,100 | 1,100 | 351,000 |
| 1988/09/07 | 1,110 | 1,120 | 1,100 | 1,100 | 130,000 |
| 1988/09/06 | 1,120 | 1,120 | 1,110 | 1,110 | 257,000 |
| 1988/09/05 | 1,120 | 1,120 | 1,110 | 1,120 | 130,000 |
| 1988/09/03 | 1,120 | 1,120 | 1,100 | 1,110 | 162,000 |
| 1988/09/02 | 1,110 | 1,110 | 1,100 | 1,100 | 202,000 |
| 1988/09/01 | 1,130 | 1,130 | 1,100 | 1,130 | 205,000 |
| 1988/08/31 | 1,150 | 1,150 | 1,120 | 1,140 | 201,000 |
| 1988/08/30 | 1,130 | 1,150 | 1,110 | 1,150 | 239,000 |
| 1988/08/29 | 1,170 | 1,170 | 1,140 | 1,150 | 150,000 |
| 1988/08/27 | 1,170 | 1,170 | 1,160 | 1,160 | 102,000 |
| 1988/08/26 | 1,160 | 1,180 | 1,150 | 1,150 | 344,000 |
| 1988/08/25 | 1,190 | 1,190 | 1,170 | 1,170 | 236,000 |
| 1988/08/24 | 1,180 | 1,190 | 1,160 | 1,170 | 189,000 |
| 1988/08/23 | 1,170 | 1,190 | 1,170 | 1,190 | 236,000 |
| 1988/08/22 | 1,180 | 1,200 | 1,170 | 1,190 | 591,000 |
| 1988/08/19 | 1,200 | 1,210 | 1,180 | 1,190 | 623,000 |
| 1988/08/18 | 1,200 | 1,210 | 1,180 | 1,190 | 458,000 |
| 1988/08/17 | 1,200 | 1,210 | 1,190 | 1,200 | 432,000 |
| 1988/08/16 | 1,200 | 1,210 | 1,190 | 1,190 | 308,000 |
| 1988/08/15 | 1,190 | 1,210 | 1,190 | 1,210 | 173,000 |
| 1988/08/12 | 1,210 | 1,210 | 1,190 | 1,200 | 358,000 |
| 1988/08/11 | 1,160 | 1,220 | 1,160 | 1,190 | 420,000 |
| 1988/08/10 | 1,190 | 1,210 | 1,180 | 1,180 | 315,000 |
| 1988/08/09 | 1,210 | 1,230 | 1,210 | 1,220 | 141,000 |
| 1988/08/08 | 1,230 | 1,230 | 1,210 | 1,230 | 82,000 |
| 1988/08/06 | 1,210 | 1,230 | 1,200 | 1,220 | 187,000 |
| 1988/08/05 | 1,210 | 1,220 | 1,200 | 1,220 | 184,000 |
| 1988/08/04 | 1,220 | 1,230 | 1,210 | 1,210 | 412,000 |
| 1988/08/03 | 1,200 | 1,220 | 1,200 | 1,220 | 145,000 |
| 1988/08/02 | 1,230 | 1,230 | 1,190 | 1,200 | 240,000 |
| 1988/08/01 | 1,230 | 1,260 | 1,220 | 1,230 | 694,000 |
| 1988/07/30 | 1,220 | 1,230 | 1,180 | 1,230 | 561,000 |
| 1988/07/29 | 1,200 | 1,220 | 1,200 | 1,200 | 518,000 |
| 1988/07/28 | 1,220 | 1,230 | 1,200 | 1,200 | 722,000 |
| 1988/07/27 | 1,230 | 1,250 | 1,200 | 1,230 | 638,000 |
| 1988/07/26 | 1,230 | 1,250 | 1,190 | 1,190 | 887,000 |
| 1988/07/25 | 1,290 | 1,290 | 1,220 | 1,250 | 1,911,000 |
| 1988/07/23 | 1,210 | 1,270 | 1,200 | 1,270 | 613,000 |
| 1988/07/22 | 1,230 | 1,260 | 1,180 | 1,190 | 1,176,000 |
| 1988/07/21 | 1,250 | 1,270 | 1,210 | 1,240 | 671,000 |
| 1988/07/20 | 1,170 | 1,280 | 1,170 | 1,270 | 973,000 |
| 1988/07/19 | 1,200 | 1,210 | 1,170 | 1,190 | 1,236,000 |
| 1988/07/18 | 1,220 | 1,250 | 1,210 | 1,210 | 214,000 |
| 1988/07/15 | 1,250 | 1,270 | 1,230 | 1,230 | 824,000 |
| 1988/07/14 | 1,220 | 1,240 | 1,210 | 1,230 | 810,000 |
| 1988/07/13 | 1,240 | 1,250 | 1,200 | 1,220 | 630,000 |
| 1988/07/12 | 1,250 | 1,260 | 1,220 | 1,240 | 910,000 |
| 1988/07/11 | 1,240 | 1,270 | 1,240 | 1,250 | 313,000 |
| 1988/07/08 | 1,290 | 1,290 | 1,260 | 1,260 | 733,000 |
| 1988/07/07 | 1,280 | 1,320 | 1,270 | 1,290 | 6,380,000 |
| 1988/07/06 | 1,270 | 1,290 | 1,230 | 1,270 | 3,454,000 |
| 1988/07/05 | 1,200 | 1,270 | 1,200 | 1,270 | 1,347,000 |
| 1988/07/04 | 1,200 | 1,210 | 1,190 | 1,190 | 386,000 |
| 1988/07/02 | 1,190 | 1,220 | 1,180 | 1,200 | 478,000 |
| 1988/07/01 | 1,200 | 1,220 | 1,190 | 1,190 | 647,000 |
| 1988/06/30 | 1,260 | 1,270 | 1,220 | 1,220 | 1,623,000 |
| 1988/06/29 | 1,210 | 1,260 | 1,180 | 1,250 | 5,033,000 |
| 1988/06/28 | 1,160 | 1,220 | 1,150 | 1,190 | 1,543,000 |
| 1988/06/27 | 1,170 | 1,180 | 1,140 | 1,140 | 574,000 |
| 1988/06/25 | 1,180 | 1,190 | 1,150 | 1,160 | 423,000 |
| 1988/06/24 | 1,200 | 1,220 | 1,180 | 1,190 | 360,000 |
| 1988/06/23 | 1,240 | 1,260 | 1,210 | 1,210 | 805,000 |
| 1988/06/22 | 1,220 | 1,240 | 1,190 | 1,220 | 1,033,000 |
| 1988/06/21 | 1,240 | 1,240 | 1,200 | 1,200 | 561,000 |
| 1988/06/20 | 1,230 | 1,240 | 1,220 | 1,240 | 515,000 |
| 1988/06/17 | 1,220 | 1,250 | 1,220 | 1,230 | 382,000 |
| 1988/06/16 | 1,270 | 1,280 | 1,230 | 1,240 | 730,000 |
| 1988/06/15 | 1,280 | 1,290 | 1,240 | 1,260 | 1,244,000 |
| 1988/06/14 | 1,270 | 1,270 | 1,240 | 1,250 | 835,000 |
| 1988/06/13 | 1,280 | 1,300 | 1,250 | 1,250 | 2,358,000 |
| 1988/06/10 | 1,330 | 1,330 | 1,250 | 1,260 | 9,154,000 |
| 1988/06/09 | 1,300 | 1,320 | 1,280 | 1,300 | 14,183,000 |
| 1988/06/08 | 1,240 | 1,270 | 1,230 | 1,260 | 14,550,000 |
| 1988/06/07 | 1,130 | 1,200 | 1,130 | 1,200 | 3,256,000 |
| 1988/06/06 | 1,110 | 1,140 | 1,110 | 1,130 | 231,000 |
| 1988/06/04 | 1,100 | 1,130 | 1,100 | 1,110 | 443,000 |
| 1988/06/03 | 1,130 | 1,150 | 1,100 | 1,120 | 457,000 |
| 1988/06/02 | 1,140 | 1,140 | 1,120 | 1,130 | 292,000 |
| 1988/06/01 | 1,150 | 1,150 | 1,100 | 1,100 | 1,058,000 |
| 1988/05/31 | 1,100 | 1,150 | 1,100 | 1,150 | 303,000 |
| 1988/05/30 | 1,130 | 1,130 | 1,110 | 1,120 | 163,000 |
| 1988/05/28 | 1,130 | 1,130 | 1,100 | 1,100 | 131,000 |
| 1988/05/27 | 1,150 | 1,150 | 1,120 | 1,130 | 165,000 |
| 1988/05/26 | 1,110 | 1,150 | 1,110 | 1,130 | 458,000 |
| 1988/05/25 | 1,140 | 1,140 | 1,110 | 1,120 | 242,000 |
| 1988/05/24 | 1,120 | 1,120 | 1,090 | 1,100 | 847,000 |
| 1988/05/23 | 1,130 | 1,130 | 1,110 | 1,120 | 435,000 |
| 1988/05/20 | 1,150 | 1,150 | 1,120 | 1,120 | 381,000 |
| 1988/05/19 | 1,130 | 1,160 | 1,130 | 1,130 | 507,000 |
| 1988/05/18 | 1,160 | 1,160 | 1,150 | 1,150 | 452,000 |
| 1988/05/17 | 1,180 | 1,180 | 1,160 | 1,170 | 316,000 |
| 1988/05/16 | 1,180 | 1,180 | 1,140 | 1,180 | 370,000 |
| 1988/05/13 | 1,150 | 1,170 | 1,150 | 1,150 | 497,000 |
| 1988/05/12 | 1,130 | 1,190 | 1,130 | 1,170 | 355,000 |
| 1988/05/11 | 1,160 | 1,170 | 1,150 | 1,150 | 241,000 |
| 1988/05/10 | 1,150 | 1,180 | 1,140 | 1,170 | 677,000 |
| 1988/05/09 | 1,180 | 1,180 | 1,150 | 1,170 | 681,000 |
| 1988/05/07 | 1,180 | 1,200 | 1,180 | 1,190 | 242,000 |
| 1988/05/06 | 1,200 | 1,210 | 1,180 | 1,210 | 1,280,000 |
| 1988/05/02 | 1,200 | 1,200 | 1,180 | 1,200 | 868,000 |
| 1988/04/30 | 1,200 | 1,210 | 1,190 | 1,200 | 1,404,000 |
| 1988/04/28 | 1,160 | 1,220 | 1,150 | 1,190 | 3,072,000 |
| 1988/04/27 | 1,170 | 1,180 | 1,150 | 1,150 | 649,000 |
| 1988/04/26 | 1,160 | 1,190 | 1,140 | 1,180 | 1,932,000 |
| 1988/04/25 | 1,160 | 1,170 | 1,130 | 1,130 | 790,000 |
| 1988/04/23 | 1,150 | 1,150 | 1,130 | 1,150 | 106,000 |
| 1988/04/22 | 1,130 | 1,150 | 1,110 | 1,130 | 488,000 |
| 1988/04/21 | 1,120 | 1,130 | 1,100 | 1,110 | 279,000 |
| 1988/04/20 | 1,120 | 1,130 | 1,110 | 1,120 | 244,000 |
| 1988/04/19 | 1,130 | 1,130 | 1,100 | 1,120 | 146,000 |
| 1988/04/18 | 1,130 | 1,140 | 1,100 | 1,100 | 262,000 |
| 1988/04/15 | 1,120 | 1,140 | 1,120 | 1,130 | 412,000 |
| 1988/04/14 | 1,170 | 1,180 | 1,160 | 1,160 | 789,000 |
| 1988/04/13 | 1,170 | 1,170 | 1,150 | 1,170 | 1,129,000 |
| 1988/04/12 | 1,150 | 1,160 | 1,140 | 1,150 | 572,000 |
| 1988/04/11 | 1,150 | 1,160 | 1,140 | 1,140 | 606,000 |
| 1988/04/08 | 1,140 | 1,150 | 1,130 | 1,130 | 935,000 |
| 1988/04/07 | 1,120 | 1,150 | 1,110 | 1,150 | 1,021,000 |
| 1988/04/06 | 1,100 | 1,110 | 1,090 | 1,100 | 549,000 |
| 1988/04/05 | 1,100 | 1,110 | 1,090 | 1,110 | 239,000 |
| 1988/04/04 | 1,120 | 1,120 | 1,090 | 1,110 | 289,000 |
| 1988/04/02 | 1,090 | 1,110 | 1,090 | 1,110 | 108,000 |
| 1988/04/01 | 1,110 | 1,120 | 1,090 | 1,090 | 293,000 |
| 1988/03/31 | 1,120 | 1,120 | 1,110 | 1,120 | 381,000 |
| 1988/03/30 | 1,110 | 1,120 | 1,100 | 1,110 | 631,000 |
| 1988/03/29 | 1,080 | 1,100 | 1,060 | 1,100 | 168,000 |
| 1988/03/28 | 1,100 | 1,100 | 1,060 | 1,080 | 485,000 |
| 1988/03/26 | 1,070 | 1,100 | 1,070 | 1,100 | 333,000 |
| 1988/03/25 | 1,100 | 1,110 | 1,090 | 1,090 | 751,000 |
| 1988/03/24 | 1,120 | 1,130 | 1,110 | 1,120 | 1,234,000 |
| 1988/03/23 | 1,100 | 1,110 | 1,090 | 1,110 | 880,000 |
| 1988/03/22 | 1,110 | 1,110 | 1,100 | 1,110 | 395,000 |
| 1988/03/18 | 1,110 | 1,140 | 1,110 | 1,110 | 718,000 |
| 1988/03/17 | 1,110 | 1,110 | 1,090 | 1,090 | 1,284,000 |
| 1988/03/16 | 1,100 | 1,130 | 1,090 | 1,090 | 745,000 |
| 1988/03/15 | 1,080 | 1,110 | 1,080 | 1,090 | 435,000 |
| 1988/03/14 | 1,100 | 1,110 | 1,060 | 1,060 | 711,000 |
| 1988/03/11 | 1,110 | 1,110 | 1,090 | 1,100 | 308,000 |
| 1988/03/10 | 1,110 | 1,130 | 1,100 | 1,120 | 481,000 |
| 1988/03/09 | 1,120 | 1,140 | 1,110 | 1,120 | 444,000 |
| 1988/03/08 | 1,150 | 1,150 | 1,120 | 1,130 | 375,000 |
| 1988/03/07 | 1,150 | 1,160 | 1,130 | 1,140 | 477,000 |
| 1988/03/05 | 1,160 | 1,160 | 1,140 | 1,150 | 305,000 |
| 1988/03/04 | 1,130 | 1,160 | 1,130 | 1,150 | 1,060,000 |
| 1988/03/03 | 1,130 | 1,140 | 1,120 | 1,130 | 900,000 |
| 1988/03/02 | 1,110 | 1,120 | 1,110 | 1,120 | 1,548,000 |
| 1988/03/01 | 1,130 | 1,130 | 1,090 | 1,100 | 2,373,000 |
| 1988/02/29 | 1,120 | 1,140 | 1,100 | 1,110 | 542,000 |
| 1988/02/27 | 1,150 | 1,150 | 1,110 | 1,140 | 426,000 |
| 1988/02/26 | 1,120 | 1,150 | 1,100 | 1,140 | 1,207,000 |
| 1988/02/25 | 1,160 | 1,160 | 1,130 | 1,150 | 510,000 |
| 1988/02/24 | 1,170 | 1,180 | 1,150 | 1,170 | 2,042,000 |
| 1988/02/23 | 1,170 | 1,170 | 1,150 | 1,170 | 1,223,000 |
| 1988/02/22 | 1,160 | 1,180 | 1,150 | 1,170 | 1,520,000 |
| 1988/02/19 | 1,140 | 1,160 | 1,130 | 1,150 | 1,223,000 |
| 1988/02/18 | 1,150 | 1,160 | 1,130 | 1,150 | 657,000 |
| 1988/02/17 | 1,170 | 1,180 | 1,150 | 1,170 | 1,485,000 |
| 1988/02/16 | 1,170 | 1,180 | 1,140 | 1,160 | 648,000 |
| 1988/02/15 | 1,180 | 1,190 | 1,170 | 1,180 | 1,655,000 |
| 1988/02/12 | 1,180 | 1,180 | 1,160 | 1,180 | 2,400,000 |
| 1988/02/10 | 1,130 | 1,160 | 1,120 | 1,160 | 2,606,000 |
| 1988/02/09 | 1,130 | 1,130 | 1,100 | 1,110 | 431,000 |
| 1988/02/08 | 1,110 | 1,130 | 1,090 | 1,130 | 1,193,000 |
| 1988/02/06 | 1,110 | 1,110 | 1,090 | 1,110 | 491,000 |
| 1988/02/05 | 1,100 | 1,110 | 1,090 | 1,100 | 1,681,000 |
| 1988/02/04 | 1,080 | 1,110 | 1,080 | 1,090 | 1,971,000 |
| 1988/02/03 | 1,090 | 1,090 | 1,080 | 1,080 | 586,000 |
| 1988/02/02 | 1,080 | 1,090 | 1,070 | 1,090 | 620,000 |
| 1988/02/01 | 1,090 | 1,090 | 1,070 | 1,070 | 419,000 |
| 1988/01/30 | 1,080 | 1,090 | 1,070 | 1,080 | 492,000 |
| 1988/01/29 | 1,080 | 1,090 | 1,070 | 1,070 | 1,006,000 |
| 1988/01/28 | 1,070 | 1,100 | 1,060 | 1,100 | 3,645,000 |
| 1988/01/27 | 1,030 | 1,060 | 1,020 | 1,050 | 1,267,000 |
| 1988/01/26 | 1,030 | 1,030 | 1,010 | 1,030 | 387,000 |
| 1988/01/25 | 1,030 | 1,040 | 1,010 | 1,020 | 252,000 |
| 1988/01/23 | 1,030 | 1,040 | 1,020 | 1,030 | 227,000 |
| 1988/01/22 | 1,040 | 1,050 | 1,030 | 1,030 | 592,000 |
| 1988/01/21 | 1,050 | 1,060 | 1,030 | 1,040 | 1,468,000 |
| 1988/01/20 | 1,050 | 1,070 | 1,040 | 1,060 | 1,999,000 |
| 1988/01/19 | 1,040 | 1,050 | 1,030 | 1,040 | 1,057,000 |
| 1988/01/18 | 1,040 | 1,070 | 1,030 | 1,030 | 1,955,000 |
| 1988/01/14 | 1,010 | 1,030 | 1,000 | 1,020 | 635,000 |
| 1988/01/13 | 1,010 | 1,020 | 990 | 1,020 | 1,056,000 |
| 1988/01/12 | 1,020 | 1,030 | 1,000 | 1,020 | 963,000 |
| 1988/01/11 | 1,010 | 1,010 | 985 | 1,010 | 582,000 |
| 1988/01/08 | 1,020 | 1,030 | 995 | 1,000 | 1,069,000 |
| 1988/01/07 | 1,040 | 1,040 | 985 | 1,000 | 1,900,000 |
| 1988/01/06 | 1,010 | 1,030 | 1,000 | 1,020 | 1,870,000 |
| 1988/01/05 | 945 | 969 | 945 | 968 | 508,000 |
| 1988/01/04 | 935 | 943 | 925 | 925 | 199,000 |