島津製作所(7701)の株価時系列情報
島津製作所(7701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,857 | 1,875 | 1,838 | 1,862 | 888,000 |
| 2016/12/29 | 1,862 | 1,862 | 1,837 | 1,845 | 819,000 |
| 2016/12/28 | 1,863 | 1,874 | 1,858 | 1,864 | 757,000 |
| 2016/12/27 | 1,874 | 1,888 | 1,854 | 1,863 | 953,000 |
| 2016/12/26 | 1,809 | 1,880 | 1,809 | 1,871 | 1,999,000 |
| 2016/12/22 | 1,766 | 1,767 | 1,754 | 1,765 | 865,000 |
| 2016/12/21 | 1,801 | 1,802 | 1,769 | 1,770 | 803,000 |
| 2016/12/20 | 1,785 | 1,806 | 1,775 | 1,802 | 555,000 |
| 2016/12/19 | 1,816 | 1,818 | 1,790 | 1,801 | 665,000 |
| 2016/12/16 | 1,778 | 1,822 | 1,774 | 1,818 | 1,441,000 |
| 2016/12/15 | 1,759 | 1,775 | 1,753 | 1,773 | 1,090,000 |
| 2016/12/14 | 1,756 | 1,766 | 1,732 | 1,738 | 1,120,000 |
| 2016/12/13 | 1,765 | 1,780 | 1,757 | 1,764 | 1,042,000 |
| 2016/12/12 | 1,800 | 1,800 | 1,766 | 1,777 | 1,136,000 |
| 2016/12/09 | 1,755 | 1,781 | 1,754 | 1,781 | 1,109,000 |
| 2016/12/08 | 1,770 | 1,778 | 1,745 | 1,758 | 931,000 |
| 2016/12/07 | 1,735 | 1,746 | 1,729 | 1,746 | 1,134,000 |
| 2016/12/06 | 1,760 | 1,761 | 1,729 | 1,741 | 1,346,000 |
| 2016/12/05 | 1,734 | 1,744 | 1,712 | 1,718 | 1,152,000 |
| 2016/12/02 | 1,752 | 1,754 | 1,737 | 1,743 | 1,100,000 |
| 2016/12/01 | 1,763 | 1,780 | 1,746 | 1,759 | 1,712,000 |
| 2016/11/30 | 1,735 | 1,753 | 1,726 | 1,743 | 2,096,000 |
| 2016/11/29 | 1,697 | 1,712 | 1,688 | 1,708 | 1,022,000 |
| 2016/11/28 | 1,725 | 1,735 | 1,710 | 1,717 | 1,078,000 |
| 2016/11/25 | 1,692 | 1,738 | 1,692 | 1,730 | 1,456,000 |
| 2016/11/24 | 1,673 | 1,709 | 1,673 | 1,691 | 870,000 |
| 2016/11/22 | 1,670 | 1,689 | 1,660 | 1,679 | 1,044,000 |
| 2016/11/21 | 1,658 | 1,683 | 1,652 | 1,677 | 895,000 |
| 2016/11/18 | 1,642 | 1,650 | 1,628 | 1,646 | 1,017,000 |
| 2016/11/17 | 1,638 | 1,643 | 1,617 | 1,632 | 980,000 |
| 2016/11/16 | 1,632 | 1,640 | 1,612 | 1,638 | 1,132,000 |
| 2016/11/15 | 1,637 | 1,647 | 1,607 | 1,621 | 1,423,000 |
| 2016/11/14 | 1,608 | 1,624 | 1,604 | 1,620 | 981,000 |
| 2016/11/11 | 1,630 | 1,645 | 1,593 | 1,599 | 1,610,000 |
| 2016/11/10 | 1,600 | 1,626 | 1,584 | 1,620 | 2,317,000 |
| 2016/11/09 | 1,616 | 1,617 | 1,474 | 1,506 | 2,861,000 |
| 2016/11/08 | 1,560 | 1,619 | 1,555 | 1,608 | 2,840,000 |
| 2016/11/07 | 1,489 | 1,498 | 1,475 | 1,488 | 1,320,000 |
| 2016/11/04 | 1,470 | 1,470 | 1,451 | 1,459 | 1,283,000 |
| 2016/11/02 | 1,501 | 1,510 | 1,491 | 1,499 | 857,000 |
| 2016/11/01 | 1,513 | 1,525 | 1,506 | 1,521 | 858,000 |
| 2016/10/31 | 1,511 | 1,530 | 1,510 | 1,529 | 1,029,000 |
| 2016/10/28 | 1,533 | 1,540 | 1,523 | 1,533 | 1,048,000 |
| 2016/10/27 | 1,520 | 1,537 | 1,510 | 1,523 | 956,000 |
| 2016/10/26 | 1,528 | 1,532 | 1,507 | 1,531 | 1,025,000 |
| 2016/10/25 | 1,511 | 1,535 | 1,511 | 1,529 | 799,000 |
| 2016/10/24 | 1,528 | 1,531 | 1,503 | 1,514 | 1,117,000 |
| 2016/10/21 | 1,551 | 1,558 | 1,533 | 1,536 | 1,064,000 |
| 2016/10/20 | 1,532 | 1,544 | 1,521 | 1,544 | 822,000 |
| 2016/10/19 | 1,553 | 1,560 | 1,535 | 1,538 | 944,000 |
| 2016/10/18 | 1,554 | 1,559 | 1,543 | 1,552 | 505,000 |
| 2016/10/17 | 1,545 | 1,557 | 1,534 | 1,555 | 675,000 |
| 2016/10/14 | 1,550 | 1,569 | 1,542 | 1,554 | 708,000 |
| 2016/10/13 | 1,565 | 1,580 | 1,549 | 1,550 | 1,339,000 |
| 2016/10/12 | 1,573 | 1,595 | 1,571 | 1,577 | 937,000 |
| 2016/10/11 | 1,578 | 1,604 | 1,578 | 1,601 | 1,329,000 |
| 2016/10/07 | 1,562 | 1,573 | 1,549 | 1,573 | 605,000 |
| 2016/10/06 | 1,570 | 1,583 | 1,562 | 1,562 | 575,000 |
| 2016/10/05 | 1,535 | 1,559 | 1,533 | 1,552 | 701,000 |
| 2016/10/04 | 1,537 | 1,556 | 1,533 | 1,542 | 703,000 |
| 2016/10/03 | 1,551 | 1,554 | 1,533 | 1,535 | 491,000 |
| 2016/09/30 | 1,530 | 1,540 | 1,518 | 1,531 | 869,000 |
| 2016/09/29 | 1,539 | 1,577 | 1,530 | 1,553 | 1,047,000 |
| 2016/09/28 | 1,513 | 1,536 | 1,507 | 1,521 | 625,000 |
| 2016/09/27 | 1,500 | 1,537 | 1,486 | 1,537 | 858,000 |
| 2016/09/26 | 1,532 | 1,540 | 1,512 | 1,515 | 599,000 |
| 2016/09/23 | 1,551 | 1,554 | 1,538 | 1,541 | 731,000 |
| 2016/09/21 | 1,520 | 1,551 | 1,503 | 1,551 | 836,000 |
| 2016/09/20 | 1,513 | 1,535 | 1,502 | 1,520 | 1,876,000 |
| 2016/09/16 | 1,534 | 1,536 | 1,500 | 1,512 | 1,956,000 |
| 2016/09/15 | 1,543 | 1,545 | 1,531 | 1,539 | 779,000 |
| 2016/09/14 | 1,555 | 1,572 | 1,544 | 1,561 | 711,000 |
| 2016/09/13 | 1,565 | 1,579 | 1,556 | 1,560 | 846,000 |
| 2016/09/12 | 1,579 | 1,579 | 1,554 | 1,566 | 1,072,000 |
| 2016/09/09 | 1,606 | 1,610 | 1,593 | 1,602 | 968,000 |
| 2016/09/08 | 1,604 | 1,620 | 1,599 | 1,615 | 679,000 |
| 2016/09/07 | 1,609 | 1,611 | 1,584 | 1,608 | 1,313,000 |
| 2016/09/06 | 1,623 | 1,634 | 1,613 | 1,628 | 593,000 |
| 2016/09/05 | 1,641 | 1,648 | 1,618 | 1,624 | 764,000 |
| 2016/09/02 | 1,636 | 1,642 | 1,630 | 1,637 | 736,000 |
| 2016/09/01 | 1,623 | 1,640 | 1,614 | 1,636 | 1,228,000 |
| 2016/08/31 | 1,618 | 1,636 | 1,609 | 1,619 | 2,002,000 |
| 2016/08/30 | 1,635 | 1,644 | 1,615 | 1,615 | 3,006,000 |
| 2016/08/29 | 1,648 | 1,661 | 1,642 | 1,648 | 1,027,000 |
| 2016/08/26 | 1,623 | 1,638 | 1,611 | 1,611 | 1,093,000 |
| 2016/08/25 | 1,628 | 1,641 | 1,625 | 1,632 | 978,000 |
| 2016/08/24 | 1,605 | 1,641 | 1,605 | 1,630 | 1,826,000 |
| 2016/08/23 | 1,622 | 1,629 | 1,599 | 1,601 | 1,397,000 |
| 2016/08/22 | 1,649 | 1,653 | 1,618 | 1,642 | 1,457,000 |
| 2016/08/19 | 1,629 | 1,659 | 1,617 | 1,655 | 1,676,000 |
| 2016/08/18 | 1,632 | 1,664 | 1,602 | 1,622 | 2,254,000 |
| 2016/08/17 | 1,650 | 1,661 | 1,612 | 1,648 | 3,613,000 |
| 2016/08/16 | 1,625 | 1,665 | 1,588 | 1,588 | 2,794,000 |
| 2016/08/15 | 1,556 | 1,620 | 1,554 | 1,610 | 1,875,000 |
| 2016/08/12 | 1,545 | 1,571 | 1,533 | 1,566 | 951,000 |
| 2016/08/10 | 1,564 | 1,566 | 1,540 | 1,540 | 930,000 |
| 2016/08/09 | 1,537 | 1,568 | 1,525 | 1,564 | 1,529,000 |
| 2016/08/08 | 1,550 | 1,575 | 1,523 | 1,564 | 3,276,000 |
| 2016/08/05 | 1,434 | 1,472 | 1,431 | 1,455 | 1,977,000 |
| 2016/08/04 | 1,415 | 1,442 | 1,394 | 1,437 | 1,512,000 |
| 2016/08/03 | 1,427 | 1,440 | 1,418 | 1,424 | 1,188,000 |
| 2016/08/02 | 1,459 | 1,477 | 1,457 | 1,457 | 781,000 |
| 2016/08/01 | 1,475 | 1,488 | 1,466 | 1,477 | 955,000 |
| 2016/07/29 | 1,509 | 1,512 | 1,459 | 1,509 | 1,852,000 |
| 2016/07/28 | 1,549 | 1,554 | 1,506 | 1,509 | 1,226,000 |
| 2016/07/27 | 1,531 | 1,558 | 1,528 | 1,547 | 1,422,000 |
| 2016/07/26 | 1,556 | 1,556 | 1,515 | 1,518 | 1,469,000 |
| 2016/07/25 | 1,575 | 1,588 | 1,568 | 1,569 | 984,000 |
| 2016/07/22 | 1,537 | 1,567 | 1,537 | 1,564 | 1,360,000 |
| 2016/07/21 | 1,568 | 1,568 | 1,533 | 1,544 | 1,289,000 |
| 2016/07/20 | 1,530 | 1,545 | 1,521 | 1,531 | 1,527,000 |
| 2016/07/19 | 1,548 | 1,574 | 1,531 | 1,568 | 1,896,000 |
| 2016/07/15 | 1,507 | 1,524 | 1,502 | 1,508 | 1,445,000 |
| 2016/07/14 | 1,487 | 1,526 | 1,480 | 1,515 | 1,559,000 |
| 2016/07/13 | 1,526 | 1,535 | 1,494 | 1,498 | 2,791,000 |
| 2016/07/12 | 1,441 | 1,474 | 1,426 | 1,466 | 2,081,000 |
| 2016/07/11 | 1,369 | 1,408 | 1,362 | 1,397 | 1,190,000 |
| 2016/07/08 | 1,392 | 1,403 | 1,344 | 1,348 | 1,973,000 |
| 2016/07/07 | 1,410 | 1,412 | 1,381 | 1,392 | 1,401,000 |
| 2016/07/06 | 1,420 | 1,432 | 1,393 | 1,412 | 2,180,000 |
| 2016/07/05 | 1,491 | 1,493 | 1,453 | 1,463 | 2,153,000 |
| 2016/07/04 | 1,500 | 1,513 | 1,488 | 1,511 | 773,000 |
| 2016/07/01 | 1,521 | 1,540 | 1,506 | 1,511 | 993,000 |
| 2016/06/30 | 1,545 | 1,549 | 1,524 | 1,524 | 1,580,000 |
| 2016/06/29 | 1,519 | 1,533 | 1,491 | 1,527 | 1,154,000 |
| 2016/06/28 | 1,480 | 1,516 | 1,464 | 1,506 | 2,057,000 |
| 2016/06/27 | 1,485 | 1,530 | 1,485 | 1,516 | 2,097,000 |
| 2016/06/24 | 1,621 | 1,623 | 1,457 | 1,471 | 1,786,000 |
| 2016/06/23 | 1,593 | 1,615 | 1,582 | 1,613 | 1,127,000 |
| 2016/06/22 | 1,610 | 1,611 | 1,586 | 1,600 | 1,164,000 |
| 2016/06/21 | 1,583 | 1,622 | 1,561 | 1,619 | 1,539,000 |
| 2016/06/20 | 1,607 | 1,634 | 1,598 | 1,608 | 1,596,000 |
| 2016/06/17 | 1,615 | 1,627 | 1,588 | 1,595 | 1,381,000 |
| 2016/06/16 | 1,637 | 1,642 | 1,596 | 1,598 | 1,778,000 |
| 2016/06/15 | 1,628 | 1,660 | 1,627 | 1,647 | 2,071,000 |
| 2016/06/14 | 1,601 | 1,623 | 1,590 | 1,619 | 1,842,000 |
| 2016/06/13 | 1,601 | 1,617 | 1,601 | 1,607 | 1,479,000 |
| 2016/06/10 | 1,640 | 1,644 | 1,609 | 1,641 | 1,706,000 |
| 2016/06/09 | 1,630 | 1,636 | 1,609 | 1,621 | 1,450,000 |
| 2016/06/08 | 1,618 | 1,620 | 1,588 | 1,613 | 1,885,000 |
| 2016/06/07 | 1,603 | 1,617 | 1,587 | 1,616 | 1,702,000 |
| 2016/06/06 | 1,607 | 1,614 | 1,584 | 1,604 | 1,721,000 |
| 2016/06/03 | 1,638 | 1,652 | 1,616 | 1,638 | 1,347,000 |
| 2016/06/02 | 1,666 | 1,679 | 1,631 | 1,638 | 1,166,000 |
| 2016/06/01 | 1,678 | 1,708 | 1,666 | 1,692 | 1,445,000 |
| 2016/05/31 | 1,693 | 1,696 | 1,675 | 1,690 | 3,213,000 |
| 2016/05/30 | 1,702 | 1,716 | 1,695 | 1,714 | 932,000 |
| 2016/05/27 | 1,712 | 1,722 | 1,700 | 1,706 | 981,000 |
| 2016/05/26 | 1,767 | 1,771 | 1,708 | 1,724 | 1,343,000 |
| 2016/05/25 | 1,747 | 1,753 | 1,733 | 1,750 | 1,498,000 |
| 2016/05/24 | 1,724 | 1,729 | 1,714 | 1,728 | 1,065,000 |
| 2016/05/23 | 1,727 | 1,731 | 1,687 | 1,730 | 1,053,000 |
| 2016/05/20 | 1,743 | 1,758 | 1,734 | 1,739 | 1,300,000 |
| 2016/05/19 | 1,765 | 1,777 | 1,754 | 1,766 | 671,000 |
| 2016/05/18 | 1,757 | 1,767 | 1,740 | 1,749 | 788,000 |
| 2016/05/17 | 1,754 | 1,767 | 1,748 | 1,764 | 945,000 |
| 2016/05/16 | 1,742 | 1,770 | 1,737 | 1,737 | 990,000 |
| 2016/05/13 | 1,786 | 1,791 | 1,750 | 1,756 | 1,421,000 |
| 2016/05/12 | 1,750 | 1,797 | 1,734 | 1,795 | 1,942,000 |
| 2016/05/11 | 1,724 | 1,727 | 1,684 | 1,710 | 1,447,000 |
| 2016/05/10 | 1,640 | 1,684 | 1,640 | 1,680 | 1,056,000 |
| 2016/05/09 | 1,655 | 1,669 | 1,648 | 1,653 | 643,000 |
| 2016/05/06 | 1,640 | 1,654 | 1,624 | 1,638 | 777,000 |
| 2016/05/02 | 1,654 | 1,666 | 1,605 | 1,639 | 1,247,000 |
| 2016/04/28 | 1,738 | 1,763 | 1,683 | 1,694 | 1,063,000 |
| 2016/04/27 | 1,748 | 1,748 | 1,721 | 1,728 | 571,000 |
| 2016/04/26 | 1,750 | 1,772 | 1,743 | 1,748 | 1,146,000 |
| 2016/04/25 | 1,779 | 1,787 | 1,764 | 1,769 | 898,000 |
| 2016/04/22 | 1,739 | 1,762 | 1,723 | 1,761 | 1,003,000 |
| 2016/04/21 | 1,750 | 1,765 | 1,736 | 1,748 | 956,000 |
| 2016/04/20 | 1,710 | 1,735 | 1,710 | 1,720 | 1,177,000 |
| 2016/04/19 | 1,684 | 1,708 | 1,684 | 1,704 | 804,000 |
| 2016/04/18 | 1,636 | 1,666 | 1,634 | 1,650 | 912,000 |
| 2016/04/15 | 1,702 | 1,726 | 1,702 | 1,716 | 854,000 |
| 2016/04/14 | 1,722 | 1,731 | 1,700 | 1,730 | 1,008,000 |
| 2016/04/13 | 1,649 | 1,676 | 1,649 | 1,671 | 1,006,000 |
| 2016/04/12 | 1,629 | 1,640 | 1,607 | 1,635 | 783,000 |
| 2016/04/11 | 1,639 | 1,643 | 1,602 | 1,619 | 898,000 |
| 2016/04/08 | 1,583 | 1,651 | 1,576 | 1,639 | 1,635,000 |
| 2016/04/07 | 1,616 | 1,640 | 1,604 | 1,622 | 1,067,000 |
| 2016/04/06 | 1,636 | 1,643 | 1,615 | 1,640 | 1,316,000 |
| 2016/04/05 | 1,683 | 1,695 | 1,650 | 1,650 | 1,003,000 |
| 2016/04/04 | 1,695 | 1,727 | 1,692 | 1,711 | 708,000 |
| 2016/04/01 | 1,746 | 1,765 | 1,688 | 1,689 | 1,210,000 |
| 2016/03/31 | 1,794 | 1,804 | 1,763 | 1,765 | 961,000 |
| 2016/03/30 | 1,790 | 1,817 | 1,785 | 1,786 | 828,000 |
| 2016/03/29 | 1,777 | 1,807 | 1,768 | 1,794 | 1,074,000 |
| 2016/03/28 | 1,749 | 1,785 | 1,740 | 1,785 | 1,134,000 |
| 2016/03/25 | 1,740 | 1,745 | 1,725 | 1,732 | 638,000 |
| 2016/03/24 | 1,707 | 1,744 | 1,704 | 1,733 | 887,000 |
| 2016/03/23 | 1,732 | 1,736 | 1,705 | 1,717 | 1,307,000 |
| 2016/03/22 | 1,700 | 1,745 | 1,694 | 1,737 | 1,531,000 |
| 2016/03/18 | 1,755 | 1,786 | 1,689 | 1,709 | 2,208,000 |
| 2016/03/17 | 1,785 | 1,804 | 1,769 | 1,777 | 821,000 |
| 2016/03/16 | 1,762 | 1,796 | 1,760 | 1,784 | 892,000 |
| 2016/03/15 | 1,791 | 1,807 | 1,776 | 1,787 | 737,000 |
| 2016/03/14 | 1,771 | 1,789 | 1,761 | 1,785 | 855,000 |
| 2016/03/11 | 1,751 | 1,772 | 1,737 | 1,758 | 1,219,000 |
| 2016/03/10 | 1,720 | 1,772 | 1,720 | 1,766 | 1,166,000 |
| 2016/03/09 | 1,689 | 1,714 | 1,677 | 1,701 | 1,277,000 |
| 2016/03/08 | 1,743 | 1,748 | 1,684 | 1,716 | 1,261,000 |
| 2016/03/07 | 1,763 | 1,767 | 1,738 | 1,748 | 1,037,000 |
| 2016/03/04 | 1,766 | 1,785 | 1,757 | 1,773 | 1,372,000 |
| 2016/03/03 | 1,801 | 1,807 | 1,770 | 1,788 | 1,123,000 |
| 2016/03/02 | 1,790 | 1,814 | 1,772 | 1,810 | 1,302,000 |
| 2016/03/01 | 1,743 | 1,749 | 1,702 | 1,736 | 1,279,000 |
| 2016/02/29 | 1,798 | 1,810 | 1,760 | 1,760 | 1,045,000 |
| 2016/02/26 | 1,770 | 1,782 | 1,749 | 1,764 | 1,006,000 |
| 2016/02/25 | 1,726 | 1,747 | 1,722 | 1,744 | 987,000 |
| 2016/02/24 | 1,713 | 1,723 | 1,699 | 1,718 | 1,420,000 |
| 2016/02/23 | 1,789 | 1,807 | 1,756 | 1,767 | 843,000 |
| 2016/02/22 | 1,744 | 1,789 | 1,737 | 1,787 | 913,000 |
| 2016/02/19 | 1,776 | 1,797 | 1,747 | 1,772 | 1,207,000 |
| 2016/02/18 | 1,803 | 1,824 | 1,788 | 1,793 | 1,162,000 |
| 2016/02/17 | 1,772 | 1,810 | 1,739 | 1,766 | 1,497,000 |
| 2016/02/16 | 1,753 | 1,836 | 1,740 | 1,798 | 1,625,000 |
| 2016/02/15 | 1,743 | 1,809 | 1,709 | 1,793 | 2,096,000 |
| 2016/02/12 | 1,650 | 1,695 | 1,625 | 1,650 | 2,401,000 |
| 2016/02/10 | 1,798 | 1,798 | 1,698 | 1,733 | 2,273,000 |
| 2016/02/09 | 1,700 | 1,731 | 1,636 | 1,641 | 1,823,000 |
| 2016/02/08 | 1,747 | 1,799 | 1,731 | 1,790 | 1,564,000 |
| 2016/02/05 | 1,794 | 1,816 | 1,775 | 1,791 | 994,000 |
| 2016/02/04 | 1,856 | 1,875 | 1,841 | 1,846 | 933,000 |
| 2016/02/03 | 1,890 | 1,910 | 1,869 | 1,896 | 723,000 |
| 2016/02/02 | 1,918 | 1,969 | 1,918 | 1,952 | 802,000 |
| 2016/02/01 | 1,880 | 1,937 | 1,879 | 1,934 | 1,025,000 |
| 2016/01/29 | 1,820 | 1,840 | 1,761 | 1,837 | 1,360,000 |
| 2016/01/28 | 1,787 | 1,808 | 1,778 | 1,789 | 949,000 |
| 2016/01/27 | 1,813 | 1,826 | 1,791 | 1,806 | 1,015,000 |
| 2016/01/26 | 1,805 | 1,812 | 1,786 | 1,791 | 859,000 |
| 2016/01/25 | 1,812 | 1,835 | 1,803 | 1,824 | 1,189,000 |
| 2016/01/22 | 1,741 | 1,778 | 1,711 | 1,772 | 1,175,000 |
| 2016/01/21 | 1,728 | 1,747 | 1,674 | 1,674 | 1,268,000 |
| 2016/01/20 | 1,770 | 1,791 | 1,725 | 1,725 | 1,678,000 |
| 2016/01/19 | 1,744 | 1,765 | 1,726 | 1,757 | 1,163,000 |
| 2016/01/18 | 1,694 | 1,748 | 1,691 | 1,734 | 960,000 |
| 2016/01/15 | 1,793 | 1,793 | 1,745 | 1,757 | 1,047,000 |
| 2016/01/14 | 1,779 | 1,779 | 1,730 | 1,753 | 1,371,000 |
| 2016/01/13 | 1,790 | 1,827 | 1,784 | 1,825 | 1,378,000 |
| 2016/01/12 | 1,830 | 1,845 | 1,773 | 1,778 | 2,033,000 |
| 2016/01/08 | 1,846 | 1,897 | 1,826 | 1,877 | 1,725,000 |
| 2016/01/07 | 1,922 | 1,943 | 1,855 | 1,863 | 1,925,000 |
| 2016/01/06 | 1,957 | 1,973 | 1,938 | 1,947 | 1,339,000 |
| 2016/01/05 | 1,983 | 1,994 | 1,956 | 1,969 | 1,468,000 |
| 2016/01/04 | 2,036 | 2,046 | 1,998 | 2,000 | 1,169,000 |