島津製作所(7701)の株価時系列情報
島津製作所(7701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,013 | 1,015 | 1,003 | 1,005 | 471,000 |
| 2007/12/27 | 1,043 | 1,045 | 1,032 | 1,033 | 527,000 |
| 2007/12/26 | 1,029 | 1,045 | 1,024 | 1,042 | 509,000 |
| 2007/12/25 | 1,024 | 1,029 | 1,013 | 1,019 | 828,000 |
| 2007/12/21 | 999 | 1,027 | 999 | 1,023 | 1,198,000 |
| 2007/12/20 | 1,019 | 1,019 | 995 | 998 | 959,000 |
| 2007/12/19 | 1,036 | 1,046 | 1,017 | 1,020 | 978,000 |
| 2007/12/18 | 1,016 | 1,053 | 1,015 | 1,043 | 1,288,000 |
| 2007/12/17 | 1,051 | 1,057 | 1,028 | 1,029 | 686,000 |
| 2007/12/14 | 1,058 | 1,068 | 1,036 | 1,045 | 1,351,000 |
| 2007/12/13 | 1,084 | 1,084 | 1,056 | 1,058 | 601,000 |
| 2007/12/12 | 1,042 | 1,074 | 1,042 | 1,069 | 860,000 |
| 2007/12/11 | 1,090 | 1,100 | 1,070 | 1,080 | 1,031,000 |
| 2007/12/10 | 1,101 | 1,107 | 1,085 | 1,089 | 632,000 |
| 2007/12/07 | 1,100 | 1,113 | 1,096 | 1,097 | 605,000 |
| 2007/12/06 | 1,100 | 1,100 | 1,072 | 1,087 | 592,000 |
| 2007/12/05 | 1,055 | 1,083 | 1,049 | 1,079 | 956,000 |
| 2007/12/04 | 1,089 | 1,100 | 1,061 | 1,065 | 1,629,000 |
| 2007/12/03 | 1,100 | 1,120 | 1,085 | 1,099 | 544,000 |
| 2007/11/30 | 1,081 | 1,115 | 1,079 | 1,100 | 1,106,000 |
| 2007/11/29 | 1,094 | 1,105 | 1,090 | 1,097 | 756,000 |
| 2007/11/28 | 1,080 | 1,093 | 1,063 | 1,074 | 779,000 |
| 2007/11/27 | 1,064 | 1,095 | 1,046 | 1,084 | 1,399,000 |
| 2007/11/26 | 1,055 | 1,081 | 1,046 | 1,063 | 1,635,000 |
| 2007/11/22 | 1,026 | 1,058 | 1,020 | 1,045 | 1,059,000 |
| 2007/11/21 | 1,087 | 1,088 | 1,050 | 1,053 | 811,000 |
| 2007/11/20 | 1,038 | 1,088 | 1,026 | 1,086 | 1,274,000 |
| 2007/11/19 | 1,097 | 1,109 | 1,071 | 1,073 | 1,324,000 |
| 2007/11/16 | 1,125 | 1,125 | 1,093 | 1,107 | 1,560,000 |
| 2007/11/15 | 1,111 | 1,146 | 1,110 | 1,138 | 1,643,000 |
| 2007/11/14 | 1,080 | 1,106 | 1,080 | 1,104 | 1,334,000 |
| 2007/11/13 | 1,052 | 1,075 | 1,048 | 1,057 | 1,782,000 |
| 2007/11/12 | 1,053 | 1,073 | 1,045 | 1,061 | 1,749,000 |
| 2007/11/09 | 1,070 | 1,109 | 1,063 | 1,091 | 1,963,000 |
| 2007/11/08 | 1,123 | 1,123 | 1,068 | 1,094 | 1,786,000 |
| 2007/11/07 | 1,169 | 1,176 | 1,139 | 1,143 | 1,416,000 |
| 2007/11/06 | 1,131 | 1,165 | 1,128 | 1,160 | 1,282,000 |
| 2007/11/05 | 1,140 | 1,144 | 1,120 | 1,132 | 1,019,000 |
| 2007/11/02 | 1,145 | 1,153 | 1,129 | 1,130 | 1,142,000 |
| 2007/11/01 | 1,149 | 1,165 | 1,146 | 1,158 | 1,414,000 |
| 2007/10/31 | 1,135 | 1,149 | 1,128 | 1,147 | 1,279,000 |
| 2007/10/30 | 1,135 | 1,143 | 1,126 | 1,143 | 1,579,000 |
| 2007/10/29 | 1,138 | 1,143 | 1,118 | 1,133 | 1,498,000 |
| 2007/10/26 | 1,137 | 1,143 | 1,118 | 1,138 | 2,703,000 |
| 2007/10/25 | 1,119 | 1,153 | 1,110 | 1,148 | 5,453,000 |
| 2007/10/24 | 1,062 | 1,062 | 1,034 | 1,039 | 1,582,000 |
| 2007/10/23 | 1,047 | 1,064 | 1,032 | 1,056 | 1,122,000 |
| 2007/10/22 | 1,048 | 1,049 | 1,023 | 1,047 | 1,290,000 |
| 2007/10/19 | 1,110 | 1,110 | 1,073 | 1,079 | 1,200,000 |
| 2007/10/18 | 1,098 | 1,116 | 1,085 | 1,110 | 2,149,000 |
| 2007/10/17 | 1,069 | 1,083 | 1,062 | 1,078 | 1,615,000 |
| 2007/10/16 | 1,095 | 1,100 | 1,061 | 1,065 | 2,578,000 |
| 2007/10/15 | 1,120 | 1,120 | 1,104 | 1,113 | 1,505,000 |
| 2007/10/12 | 1,105 | 1,114 | 1,104 | 1,109 | 1,282,000 |
| 2007/10/11 | 1,095 | 1,116 | 1,089 | 1,105 | 1,811,000 |
| 2007/10/10 | 1,128 | 1,129 | 1,098 | 1,098 | 1,499,000 |
| 2007/10/09 | 1,115 | 1,130 | 1,115 | 1,119 | 1,137,000 |
| 2007/10/05 | 1,106 | 1,123 | 1,092 | 1,109 | 2,050,000 |
| 2007/10/04 | 1,128 | 1,134 | 1,105 | 1,109 | 2,328,000 |
| 2007/10/03 | 1,137 | 1,151 | 1,128 | 1,144 | 1,321,000 |
| 2007/10/02 | 1,149 | 1,155 | 1,134 | 1,140 | 1,626,000 |
| 2007/10/01 | 1,156 | 1,159 | 1,119 | 1,133 | 2,934,000 |
| 2007/09/28 | 1,180 | 1,188 | 1,162 | 1,176 | 1,324,000 |
| 2007/09/27 | 1,181 | 1,190 | 1,166 | 1,183 | 1,253,000 |
| 2007/09/26 | 1,166 | 1,170 | 1,155 | 1,167 | 1,212,000 |
| 2007/09/25 | 1,181 | 1,190 | 1,156 | 1,162 | 1,229,000 |
| 2007/09/21 | 1,172 | 1,192 | 1,164 | 1,191 | 1,199,000 |
| 2007/09/20 | 1,187 | 1,196 | 1,171 | 1,192 | 1,406,000 |
| 2007/09/19 | 1,180 | 1,183 | 1,169 | 1,179 | 1,009,000 |
| 2007/09/18 | 1,168 | 1,169 | 1,128 | 1,131 | 1,517,000 |
| 2007/09/14 | 1,183 | 1,191 | 1,167 | 1,188 | 1,268,000 |
| 2007/09/13 | 1,167 | 1,175 | 1,156 | 1,163 | 910,000 |
| 2007/09/12 | 1,170 | 1,189 | 1,156 | 1,167 | 1,271,000 |
| 2007/09/11 | 1,147 | 1,172 | 1,133 | 1,167 | 1,310,000 |
| 2007/09/10 | 1,134 | 1,163 | 1,133 | 1,150 | 1,438,000 |
| 2007/09/07 | 1,173 | 1,196 | 1,162 | 1,187 | 1,475,000 |
| 2007/09/06 | 1,139 | 1,190 | 1,130 | 1,188 | 1,463,000 |
| 2007/09/05 | 1,198 | 1,204 | 1,153 | 1,156 | 960,000 |
| 2007/09/04 | 1,190 | 1,199 | 1,180 | 1,188 | 622,000 |
| 2007/09/03 | 1,196 | 1,196 | 1,181 | 1,190 | 829,000 |
| 2007/08/31 | 1,171 | 1,198 | 1,157 | 1,197 | 1,080,000 |
| 2007/08/30 | 1,175 | 1,177 | 1,157 | 1,165 | 680,000 |
| 2007/08/29 | 1,130 | 1,150 | 1,120 | 1,144 | 1,066,000 |
| 2007/08/28 | 1,170 | 1,177 | 1,158 | 1,170 | 909,000 |
| 2007/08/27 | 1,206 | 1,217 | 1,174 | 1,179 | 1,118,000 |
| 2007/08/24 | 1,190 | 1,199 | 1,176 | 1,194 | 1,130,000 |
| 2007/08/23 | 1,200 | 1,204 | 1,176 | 1,184 | 1,346,000 |
| 2007/08/22 | 1,162 | 1,176 | 1,152 | 1,159 | 1,166,000 |
| 2007/08/21 | 1,154 | 1,198 | 1,124 | 1,181 | 4,107,000 |
| 2007/08/20 | 1,150 | 1,154 | 1,062 | 1,074 | 4,328,000 |
| 2007/08/17 | 1,161 | 1,161 | 999 | 1,028 | 4,266,000 |
| 2007/08/16 | 1,220 | 1,236 | 1,161 | 1,173 | 4,719,000 |
| 2007/08/15 | 1,310 | 1,315 | 1,248 | 1,249 | 2,730,000 |
| 2007/08/14 | 1,350 | 1,377 | 1,317 | 1,327 | 1,469,000 |
| 2007/08/13 | 1,410 | 1,426 | 1,331 | 1,331 | 2,734,000 |
| 2007/08/10 | 1,394 | 1,442 | 1,380 | 1,422 | 3,088,000 |
| 2007/08/09 | 1,315 | 1,443 | 1,315 | 1,429 | 4,746,000 |
| 2007/08/08 | 1,297 | 1,365 | 1,295 | 1,334 | 3,617,000 |
| 2007/08/07 | 1,300 | 1,305 | 1,242 | 1,257 | 2,148,000 |
| 2007/08/06 | 1,240 | 1,285 | 1,239 | 1,280 | 1,069,000 |
| 2007/08/03 | 1,276 | 1,286 | 1,255 | 1,265 | 1,343,000 |
| 2007/08/02 | 1,278 | 1,297 | 1,255 | 1,287 | 1,593,000 |
| 2007/08/01 | 1,303 | 1,304 | 1,272 | 1,277 | 1,699,000 |
| 2007/07/31 | 1,300 | 1,367 | 1,285 | 1,332 | 3,240,000 |
| 2007/07/30 | 1,225 | 1,248 | 1,225 | 1,248 | 1,222,000 |
| 2007/07/27 | 1,225 | 1,273 | 1,222 | 1,245 | 1,225,000 |
| 2007/07/26 | 1,260 | 1,302 | 1,260 | 1,285 | 1,506,000 |
| 2007/07/25 | 1,255 | 1,278 | 1,248 | 1,275 | 2,782,000 |
| 2007/07/24 | 1,299 | 1,302 | 1,280 | 1,300 | 1,524,000 |
| 2007/07/23 | 1,329 | 1,330 | 1,298 | 1,305 | 2,024,000 |
| 2007/07/20 | 1,325 | 1,347 | 1,325 | 1,336 | 1,844,000 |
| 2007/07/19 | 1,344 | 1,345 | 1,317 | 1,331 | 1,613,000 |
| 2007/07/18 | 1,341 | 1,343 | 1,327 | 1,336 | 1,811,000 |
| 2007/07/17 | 1,391 | 1,391 | 1,350 | 1,365 | 1,626,000 |
| 2007/07/13 | 1,404 | 1,407 | 1,381 | 1,383 | 1,258,000 |
| 2007/07/12 | 1,384 | 1,404 | 1,369 | 1,380 | 1,647,000 |
| 2007/07/11 | 1,364 | 1,373 | 1,356 | 1,372 | 1,365,000 |
| 2007/07/10 | 1,410 | 1,411 | 1,383 | 1,388 | 1,574,000 |
| 2007/07/09 | 1,386 | 1,415 | 1,376 | 1,400 | 2,678,000 |
| 2007/07/06 | 1,380 | 1,392 | 1,372 | 1,392 | 2,048,000 |
| 2007/07/05 | 1,350 | 1,386 | 1,350 | 1,367 | 1,977,000 |
| 2007/07/04 | 1,320 | 1,348 | 1,315 | 1,344 | 1,568,000 |
| 2007/07/03 | 1,324 | 1,338 | 1,307 | 1,312 | 1,273,000 |
| 2007/07/02 | 1,307 | 1,324 | 1,298 | 1,319 | 1,272,000 |
| 2007/06/29 | 1,280 | 1,310 | 1,273 | 1,296 | 1,811,000 |
| 2007/06/28 | 1,292 | 1,294 | 1,271 | 1,273 | 2,429,000 |
| 2007/06/27 | 1,318 | 1,318 | 1,298 | 1,304 | 1,571,000 |
| 2007/06/26 | 1,307 | 1,317 | 1,304 | 1,317 | 1,171,000 |
| 2007/06/25 | 1,307 | 1,323 | 1,303 | 1,305 | 2,285,000 |
| 2007/06/22 | 1,300 | 1,315 | 1,296 | 1,303 | 1,556,000 |
| 2007/06/21 | 1,272 | 1,299 | 1,271 | 1,296 | 1,433,000 |
| 2007/06/20 | 1,280 | 1,305 | 1,274 | 1,292 | 2,573,000 |
| 2007/06/19 | 1,260 | 1,278 | 1,260 | 1,262 | 1,184,000 |
| 2007/06/18 | 1,253 | 1,259 | 1,235 | 1,258 | 1,894,000 |
| 2007/06/15 | 1,228 | 1,256 | 1,224 | 1,247 | 2,403,000 |
| 2007/06/14 | 1,220 | 1,226 | 1,219 | 1,225 | 1,986,000 |
| 2007/06/13 | 1,216 | 1,220 | 1,207 | 1,210 | 1,134,000 |
| 2007/06/12 | 1,232 | 1,233 | 1,213 | 1,215 | 1,070,000 |
| 2007/06/11 | 1,220 | 1,234 | 1,218 | 1,224 | 1,209,000 |
| 2007/06/08 | 1,204 | 1,210 | 1,200 | 1,202 | 1,939,000 |
| 2007/06/07 | 1,202 | 1,220 | 1,201 | 1,215 | 1,132,000 |
| 2007/06/06 | 1,218 | 1,230 | 1,208 | 1,220 | 1,645,000 |
| 2007/06/05 | 1,250 | 1,250 | 1,224 | 1,225 | 1,345,000 |
| 2007/06/04 | 1,240 | 1,258 | 1,233 | 1,238 | 2,096,000 |
| 2007/06/01 | 1,230 | 1,238 | 1,213 | 1,222 | 2,380,000 |
| 2007/05/31 | 1,217 | 1,238 | 1,204 | 1,217 | 3,790,000 |
| 2007/05/30 | 1,179 | 1,224 | 1,172 | 1,219 | 5,441,000 |
| 2007/05/29 | 1,130 | 1,154 | 1,125 | 1,145 | 1,472,000 |
| 2007/05/28 | 1,171 | 1,183 | 1,134 | 1,140 | 2,683,000 |
| 2007/05/25 | 1,150 | 1,150 | 1,127 | 1,131 | 1,590,000 |
| 2007/05/24 | 1,147 | 1,182 | 1,139 | 1,150 | 3,434,000 |
| 2007/05/23 | 1,166 | 1,179 | 1,126 | 1,139 | 3,571,000 |
| 2007/05/22 | 1,135 | 1,200 | 1,115 | 1,186 | 9,767,000 |
| 2007/05/21 | 1,075 | 1,095 | 1,060 | 1,095 | 3,163,000 |
| 2007/05/18 | 1,006 | 1,010 | 984 | 995 | 1,993,000 |
| 2007/05/17 | 1,044 | 1,050 | 1,033 | 1,035 | 966,000 |
| 2007/05/16 | 1,033 | 1,046 | 1,028 | 1,044 | 964,000 |
| 2007/05/15 | 1,037 | 1,040 | 1,029 | 1,032 | 962,000 |
| 2007/05/14 | 1,042 | 1,055 | 1,042 | 1,047 | 869,000 |
| 2007/05/11 | 1,056 | 1,058 | 1,034 | 1,038 | 923,000 |
| 2007/05/10 | 1,046 | 1,059 | 1,046 | 1,059 | 1,254,000 |
| 2007/05/09 | 1,022 | 1,031 | 1,017 | 1,030 | 733,000 |
| 2007/05/08 | 1,039 | 1,043 | 1,026 | 1,028 | 526,000 |
| 2007/05/07 | 1,040 | 1,045 | 1,033 | 1,038 | 608,000 |
| 2007/05/02 | 1,022 | 1,039 | 1,019 | 1,033 | 824,000 |
| 2007/05/01 | 1,039 | 1,039 | 1,027 | 1,028 | 723,000 |
| 2007/04/27 | 1,017 | 1,042 | 1,015 | 1,039 | 1,380,000 |
| 2007/04/26 | 1,025 | 1,032 | 1,020 | 1,030 | 621,000 |
| 2007/04/25 | 1,032 | 1,037 | 1,018 | 1,023 | 1,101,000 |
| 2007/04/24 | 1,012 | 1,024 | 1,009 | 1,023 | 1,080,000 |
| 2007/04/23 | 1,017 | 1,024 | 1,006 | 1,011 | 726,000 |
| 2007/04/20 | 1,017 | 1,022 | 1,013 | 1,016 | 675,000 |
| 2007/04/19 | 1,026 | 1,040 | 1,005 | 1,017 | 1,156,000 |
| 2007/04/18 | 1,037 | 1,048 | 1,017 | 1,045 | 1,531,000 |
| 2007/04/17 | 1,033 | 1,033 | 1,011 | 1,017 | 1,412,000 |
| 2007/04/16 | 1,019 | 1,029 | 1,015 | 1,022 | 691,000 |
| 2007/04/13 | 1,025 | 1,026 | 1,010 | 1,012 | 1,340,000 |
| 2007/04/12 | 1,032 | 1,035 | 1,013 | 1,015 | 1,618,000 |
| 2007/04/11 | 1,036 | 1,049 | 1,036 | 1,048 | 1,095,000 |
| 2007/04/10 | 1,066 | 1,066 | 1,055 | 1,056 | 734,000 |
| 2007/04/09 | 1,053 | 1,067 | 1,045 | 1,067 | 902,000 |
| 2007/04/06 | 1,042 | 1,050 | 1,035 | 1,043 | 732,000 |
| 2007/04/05 | 1,034 | 1,041 | 1,023 | 1,037 | 1,372,000 |
| 2007/04/04 | 1,027 | 1,037 | 1,015 | 1,031 | 1,083,000 |
| 2007/04/03 | 1,024 | 1,031 | 1,013 | 1,025 | 1,101,000 |
| 2007/04/02 | 1,013 | 1,034 | 1,005 | 1,005 | 826,000 |
| 2007/03/30 | 1,020 | 1,021 | 1,012 | 1,021 | 997,000 |
| 2007/03/29 | 1,000 | 1,028 | 996 | 1,025 | 1,616,000 |
| 2007/03/28 | 1,024 | 1,058 | 1,024 | 1,037 | 1,933,000 |
| 2007/03/27 | 1,056 | 1,060 | 1,032 | 1,034 | 1,398,000 |
| 2007/03/26 | 1,078 | 1,078 | 1,058 | 1,062 | 1,337,000 |
| 2007/03/23 | 1,060 | 1,080 | 1,055 | 1,079 | 2,527,000 |
| 2007/03/22 | 1,043 | 1,044 | 1,035 | 1,040 | 1,067,000 |
| 2007/03/20 | 1,015 | 1,024 | 1,010 | 1,020 | 788,000 |
| 2007/03/19 | 995 | 1,008 | 993 | 1,007 | 817,000 |
| 2007/03/16 | 1,004 | 1,007 | 993 | 999 | 1,025,000 |
| 2007/03/15 | 988 | 1,004 | 988 | 997 | 1,006,000 |
| 2007/03/14 | 989 | 990 | 978 | 982 | 1,018,000 |
| 2007/03/13 | 1,012 | 1,014 | 1,004 | 1,009 | 903,000 |
| 2007/03/12 | 1,004 | 1,009 | 998 | 1,005 | 568,000 |
| 2007/03/09 | 994 | 1,006 | 992 | 994 | 1,050,000 |
| 2007/03/08 | 980 | 996 | 972 | 995 | 755,000 |
| 2007/03/07 | 1,000 | 1,007 | 981 | 982 | 1,422,000 |
| 2007/03/06 | 958 | 981 | 956 | 977 | 2,315,000 |
| 2007/03/05 | 985 | 988 | 966 | 968 | 1,519,000 |
| 2007/03/02 | 1,027 | 1,031 | 1,005 | 1,005 | 1,190,000 |
| 2007/03/01 | 1,031 | 1,046 | 1,020 | 1,029 | 1,672,000 |
| 2007/02/28 | 1,000 | 1,029 | 993 | 1,024 | 1,707,000 |
| 2007/02/27 | 1,065 | 1,073 | 1,056 | 1,062 | 862,000 |
| 2007/02/26 | 1,090 | 1,090 | 1,072 | 1,074 | 679,000 |
| 2007/02/23 | 1,079 | 1,088 | 1,072 | 1,087 | 1,081,000 |
| 2007/02/22 | 1,077 | 1,085 | 1,069 | 1,073 | 974,000 |
| 2007/02/21 | 1,079 | 1,079 | 1,068 | 1,075 | 718,000 |
| 2007/02/20 | 1,078 | 1,089 | 1,065 | 1,085 | 904,000 |
| 2007/02/19 | 1,074 | 1,078 | 1,067 | 1,077 | 1,111,000 |
| 2007/02/16 | 1,093 | 1,093 | 1,078 | 1,083 | 703,000 |
| 2007/02/15 | 1,084 | 1,107 | 1,083 | 1,100 | 2,408,000 |
| 2007/02/14 | 1,078 | 1,085 | 1,065 | 1,070 | 1,270,000 |
| 2007/02/13 | 1,038 | 1,076 | 1,035 | 1,075 | 2,357,000 |
| 2007/02/09 | 1,017 | 1,032 | 1,017 | 1,032 | 677,000 |
| 2007/02/08 | 1,018 | 1,033 | 1,015 | 1,016 | 738,000 |
| 2007/02/07 | 1,024 | 1,024 | 1,010 | 1,018 | 609,000 |
| 2007/02/06 | 1,015 | 1,028 | 1,015 | 1,024 | 597,000 |
| 2007/02/05 | 1,036 | 1,036 | 1,017 | 1,031 | 928,000 |
| 2007/02/02 | 1,037 | 1,044 | 1,033 | 1,036 | 514,000 |
| 2007/02/01 | 1,043 | 1,050 | 1,036 | 1,045 | 579,000 |
| 2007/01/31 | 1,049 | 1,054 | 1,043 | 1,050 | 789,000 |
| 2007/01/30 | 1,053 | 1,053 | 1,043 | 1,045 | 943,000 |
| 2007/01/29 | 1,057 | 1,061 | 1,049 | 1,054 | 443,000 |
| 2007/01/26 | 1,056 | 1,066 | 1,041 | 1,064 | 669,000 |
| 2007/01/25 | 1,078 | 1,079 | 1,057 | 1,061 | 772,000 |
| 2007/01/24 | 1,067 | 1,076 | 1,063 | 1,072 | 739,000 |
| 2007/01/23 | 1,066 | 1,071 | 1,056 | 1,067 | 751,000 |
| 2007/01/22 | 1,071 | 1,073 | 1,064 | 1,070 | 630,000 |
| 2007/01/19 | 1,076 | 1,076 | 1,063 | 1,071 | 888,000 |
| 2007/01/18 | 1,062 | 1,074 | 1,057 | 1,072 | 811,000 |
| 2007/01/17 | 1,065 | 1,079 | 1,055 | 1,073 | 773,000 |
| 2007/01/16 | 1,078 | 1,078 | 1,063 | 1,069 | 687,000 |
| 2007/01/15 | 1,059 | 1,080 | 1,058 | 1,079 | 1,262,000 |
| 2007/01/12 | 1,050 | 1,064 | 1,039 | 1,053 | 1,102,000 |
| 2007/01/11 | 1,062 | 1,065 | 1,033 | 1,049 | 2,581,000 |
| 2007/01/10 | 1,037 | 1,061 | 1,037 | 1,058 | 3,448,000 |
| 2007/01/09 | 1,012 | 1,032 | 1,009 | 1,028 | 924,000 |
| 2007/01/05 | 1,043 | 1,043 | 1,012 | 1,020 | 1,061,000 |
| 2007/01/04 | 1,055 | 1,057 | 1,048 | 1,049 | 288,000 |