日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

杉田エース(7635)の株価時系列情報

杉田エース(7635)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/23 1,695 1,697 1,695 1,697 1,200
2026/03/19 1,707 1,708 1,706 1,706 1,800
2026/03/18 1,707 1,708 1,707 1,707 500
2026/03/17 1,707 1,708 1,707 1,708 2,600
2026/03/16 1,707 1,707 1,707 1,707 500
2026/03/13 1,706 1,711 1,705 1,709 2,800
2026/03/12 1,702 1,709 1,702 1,709 1,100
2026/03/11 1,700 1,701 1,700 1,701 400
2026/03/10 1,699 1,700 1,698 1,700 1,000
2026/03/09 1,699 1,699 1,698 1,699 1,900
2026/03/06 1,699 1,700 1,699 1,699 1,200
2026/03/05 1,699 1,701 1,699 1,701 4,200
2026/03/04 1,697 1,698 1,697 1,698 5,800
2026/03/03 1,698 1,698 1,697 1,697 1,300
2026/03/02 1,697 1,697 1,697 1,697 1,000
2026/02/27 1,696 1,697 1,696 1,697 300
2026/02/26 1,694 1,694 1,694 1,694 200
2026/02/25 1,697 1,697 1,697 1,697 500
2026/02/24 1,697 1,697 1,696 1,696 4,100
2026/02/20 1,694 1,696 1,694 1,695 1,700
2026/02/19 1,695 1,696 1,694 1,695 1,600
2026/02/18 1,696 1,696 1,696 1,696 700
2026/02/17 1,696 1,696 1,696 1,696 800
2026/02/16 1,696 1,696 1,696 1,696 900
2026/02/13 1,696 1,696 1,696 1,696 600
2026/02/12 1,696 1,696 1,696 1,696 3,400
2026/02/10 1,696 1,696 1,696 1,696 900
2026/02/09 1,696 1,696 1,696 1,696 800
2026/02/06 1,696 1,696 1,696 1,696 800
2026/02/05 1,697 1,697 1,697 1,697 500
2026/02/04 1,697 1,698 1,697 1,697 900
2026/02/03 1,697 1,697 1,696 1,697 1,900
2026/02/02 1,696 1,697 1,696 1,696 1,100
2026/01/30 1,696 1,697 1,696 1,697 900
2026/01/29 1,696 1,697 1,696 1,697 1,200
2026/01/28 1,696 1,697 1,696 1,696 2,600
2026/01/27 1,695 1,696 1,695 1,696 1,200
2026/01/26 1,695 1,696 1,695 1,695 2,600
2026/01/23 1,695 1,696 1,695 1,695 2,300
2026/01/22 1,694 1,695 1,694 1,695 6,700
2026/01/21 1,694 1,695 1,694 1,695 6,000
2026/01/20 1,694 1,695 1,694 1,694 10,000
2026/01/19 1,694 1,695 1,694 1,694 1,700
2026/01/16 1,695 1,696 1,695 1,695 1,000
2026/01/15 1,694 1,696 1,694 1,696 4,700
2026/01/14 1,694 1,695 1,694 1,694 10,900
2026/01/13 1,693 1,695 1,693 1,693 16,200
2026/01/09 1,694 1,695 1,694 1,694 4,400
2026/01/08 1,694 1,695 1,694 1,695 900
2026/01/07 1,694 1,694 1,694 1,694 4,700
2026/01/06 1,694 1,694 1,694 1,694 1,700
2026/01/05 1,693 1,694 1,693 1,694 7,300

このページの先頭へ