杉田エース(7635)の株価時系列情報
杉田エース(7635)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 505 | 505 | 505 | 505 | 1,000 |
2007/12/27 | 510 | 510 | 510 | 510 | 1,000 |
2007/12/25 | 540 | 541 | 500 | 520 | 11,000 |
2007/12/20 | 513 | 520 | 513 | 520 | 3,000 |
2007/12/19 | 549 | 550 | 548 | 548 | 3,000 |
2007/12/17 | 550 | 550 | 550 | 550 | 1,000 |
2007/12/06 | 560 | 579 | 560 | 579 | 5,000 |
2007/11/27 | 580 | 580 | 580 | 580 | 1,000 |
2007/11/22 | 609 | 610 | 609 | 610 | 3,000 |
2007/11/16 | 581 | 581 | 581 | 581 | 1,000 |
2007/11/13 | 545 | 545 | 545 | 545 | 1,000 |
2007/11/12 | 547 | 547 | 545 | 545 | 3,000 |
2007/11/07 | 580 | 580 | 578 | 579 | 5,000 |
2007/11/06 | 580 | 580 | 580 | 580 | 1,000 |
2007/10/30 | 581 | 581 | 580 | 580 | 6,000 |
2007/10/29 | 571 | 572 | 571 | 572 | 2,000 |
2007/10/19 | 580 | 580 | 580 | 580 | 2,000 |
2007/09/28 | 590 | 590 | 590 | 590 | 1,000 |
2007/09/26 | 600 | 600 | 600 | 600 | 1,000 |
2007/09/21 | 606 | 607 | 606 | 607 | 3,000 |
2007/08/30 | 610 | 610 | 610 | 610 | 1,000 |
2007/08/28 | 599 | 599 | 599 | 599 | 2,000 |
2007/08/24 | 620 | 620 | 620 | 620 | 2,000 |
2007/08/13 | 595 | 595 | 594 | 594 | 2,000 |
2007/08/10 | 602 | 602 | 599 | 599 | 5,000 |
2007/08/08 | 601 | 601 | 601 | 601 | 1,000 |
2007/07/31 | 600 | 600 | 600 | 600 | 2,000 |
2007/07/30 | 608 | 608 | 608 | 608 | 1,000 |
2007/07/26 | 606 | 606 | 606 | 606 | 1,000 |
2007/07/25 | 639 | 640 | 601 | 601 | 25,000 |
2007/07/24 | 617 | 617 | 615 | 615 | 2,000 |
2007/07/18 | 611 | 611 | 611 | 611 | 2,000 |
2007/07/06 | 625 | 625 | 625 | 625 | 2,000 |
2007/07/05 | 624 | 625 | 624 | 625 | 2,000 |
2007/07/02 | 629 | 630 | 629 | 629 | 3,000 |
2007/06/26 | 619 | 620 | 619 | 620 | 2,000 |
2007/06/25 | 620 | 630 | 620 | 630 | 3,000 |
2007/06/19 | 599 | 600 | 599 | 600 | 6,000 |
2007/06/18 | 600 | 600 | 599 | 600 | 8,000 |
2007/06/14 | 613 | 613 | 613 | 613 | 1,000 |
2007/06/13 | 612 | 613 | 612 | 613 | 2,000 |
2007/06/12 | 610 | 610 | 610 | 610 | 1,000 |
2007/06/11 | 610 | 610 | 609 | 609 | 2,000 |
2007/06/07 | 608 | 608 | 608 | 608 | 2,000 |
2007/06/06 | 608 | 609 | 608 | 609 | 2,000 |
2007/06/05 | 608 | 609 | 608 | 608 | 4,000 |
2007/06/01 | 625 | 626 | 625 | 626 | 2,000 |
2007/05/31 | 625 | 626 | 625 | 626 | 2,000 |
2007/05/30 | 622 | 622 | 620 | 620 | 2,000 |
2007/05/29 | 610 | 611 | 610 | 611 | 2,000 |
2007/05/25 | 625 | 625 | 625 | 625 | 3,000 |
2007/05/22 | 620 | 620 | 619 | 620 | 8,000 |
2007/05/08 | 605 | 605 | 605 | 605 | 2,000 |
2007/04/25 | 615 | 615 | 615 | 615 | 1,000 |
2007/04/24 | 605 | 605 | 605 | 605 | 3,000 |
2007/04/23 | 605 | 605 | 605 | 605 | 2,000 |
2007/04/19 | 620 | 620 | 620 | 620 | 1,000 |
2007/04/18 | 608 | 608 | 608 | 608 | 1,000 |
2007/04/17 | 640 | 640 | 638 | 638 | 5,000 |
2007/04/02 | 680 | 680 | 680 | 680 | 1,000 |
2007/03/28 | 680 | 680 | 680 | 680 | 1,000 |
2007/03/27 | 667 | 700 | 665 | 682 | 17,000 |
2007/03/26 | 650 | 650 | 650 | 650 | 1,000 |
2007/03/23 | 670 | 671 | 645 | 645 | 3,000 |
2007/03/15 | 657 | 657 | 657 | 657 | 1,000 |
2007/03/13 | 646 | 655 | 645 | 655 | 7,000 |
2007/03/12 | 650 | 650 | 650 | 650 | 1,000 |
2007/03/09 | 650 | 650 | 650 | 650 | 1,000 |
2007/03/06 | 650 | 651 | 643 | 643 | 7,000 |
2007/02/27 | 671 | 671 | 669 | 670 | 5,000 |
2007/02/26 | 665 | 670 | 665 | 670 | 2,000 |
2007/02/23 | 693 | 694 | 693 | 694 | 4,000 |
2007/02/19 | 660 | 661 | 660 | 661 | 6,000 |
2007/02/13 | 650 | 650 | 650 | 650 | 2,000 |
2007/02/09 | 649 | 650 | 649 | 650 | 2,000 |
2007/02/07 | 651 | 661 | 651 | 661 | 2,000 |
2007/02/05 | 669 | 669 | 660 | 660 | 3,000 |
2007/02/02 | 657 | 659 | 655 | 655 | 3,000 |
2007/02/01 | 665 | 665 | 665 | 665 | 2,000 |
2007/01/31 | 670 | 670 | 670 | 670 | 3,000 |
2007/01/30 | 670 | 670 | 670 | 670 | 1,000 |
2007/01/29 | 699 | 700 | 699 | 700 | 2,000 |
2007/01/26 | 695 | 695 | 679 | 680 | 3,000 |
2007/01/25 | 704 | 704 | 704 | 704 | 1,000 |
2007/01/24 | 685 | 685 | 684 | 684 | 2,000 |
2007/01/23 | 665 | 666 | 665 | 666 | 2,000 |
2007/01/22 | 679 | 681 | 679 | 680 | 7,000 |
2007/01/19 | 664 | 665 | 657 | 657 | 4,000 |
2007/01/18 | 650 | 650 | 650 | 650 | 1,000 |
2007/01/16 | 645 | 646 | 645 | 646 | 12,000 |
2007/01/15 | 644 | 645 | 644 | 645 | 2,000 |
2007/01/11 | 636 | 636 | 636 | 636 | 1,000 |
2007/01/09 | 640 | 640 | 628 | 628 | 4,000 |
2007/01/05 | 645 | 646 | 645 | 646 | 2,000 |