杉田エース(7635)の株価時系列情報
杉田エース(7635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 296 | 296 | 280 | 280 | 2,000 |
| 2008/12/25 | 285 | 298 | 285 | 298 | 5,000 |
| 2008/12/22 | 290 | 290 | 285 | 285 | 2,000 |
| 2008/12/19 | 301 | 301 | 300 | 300 | 6,000 |
| 2008/12/03 | 283 | 283 | 283 | 283 | 2,000 |
| 2008/11/25 | 358 | 358 | 358 | 358 | 2,000 |
| 2008/10/24 | 320 | 350 | 320 | 350 | 4,000 |
| 2008/10/23 | 301 | 305 | 300 | 305 | 4,000 |
| 2008/10/21 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/10/14 | 301 | 301 | 300 | 300 | 11,000 |
| 2008/10/09 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/10/08 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/10/07 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/10/03 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/09/25 | 415 | 415 | 415 | 415 | 2,000 |
| 2008/09/18 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/09/17 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/09/12 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/09/08 | 395 | 400 | 395 | 400 | 6,000 |
| 2008/09/02 | 440 | 440 | 400 | 400 | 11,000 |
| 2008/08/25 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/08/13 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/07/25 | 504 | 504 | 502 | 502 | 18,000 |
| 2008/07/24 | 480 | 480 | 480 | 480 | 2,000 |
| 2008/07/22 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/06/26 | 446 | 446 | 446 | 446 | 1,000 |
| 2008/06/25 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/06/20 | 401 | 401 | 401 | 401 | 1,000 |
| 2008/06/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/06/09 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/05/29 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/05/23 | 450 | 450 | 417 | 417 | 2,000 |
| 2008/05/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/05/19 | 416 | 416 | 416 | 416 | 1,000 |
| 2008/04/25 | 401 | 411 | 401 | 411 | 3,000 |
| 2008/04/24 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/04/21 | 416 | 416 | 416 | 416 | 1,000 |
| 2008/04/17 | 426 | 426 | 426 | 426 | 1,000 |
| 2008/03/26 | 475 | 475 | 475 | 475 | 2,000 |
| 2008/03/25 | 453 | 453 | 453 | 453 | 1,000 |
| 2008/03/24 | 435 | 435 | 431 | 431 | 2,000 |
| 2008/03/13 | 480 | 480 | 460 | 460 | 2,000 |
| 2008/02/29 | 480 | 480 | 480 | 480 | 5,000 |
| 2008/02/26 | 476 | 476 | 475 | 475 | 2,000 |
| 2008/02/25 | 475 | 476 | 475 | 476 | 3,000 |
| 2008/02/22 | 470 | 470 | 470 | 470 | 2,000 |
| 2008/02/15 | 501 | 501 | 490 | 490 | 4,000 |
| 2008/02/12 | 439 | 440 | 439 | 440 | 2,000 |
| 2008/02/01 | 480 | 480 | 471 | 471 | 4,000 |
| 2008/01/25 | 480 | 481 | 480 | 481 | 2,000 |
| 2008/01/24 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/01/15 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/01/11 | 510 | 510 | 510 | 510 | 2,000 |
| 2008/01/09 | 505 | 510 | 505 | 510 | 3,000 |