杉田エース(7635)の株価時系列情報
杉田エース(7635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/12/28 | 627 | 660 | 627 | 660 | 6,000 |
| 2006/12/27 | 630 | 630 | 625 | 625 | 3,000 |
| 2006/12/26 | 667 | 667 | 660 | 660 | 9,000 |
| 2006/12/25 | 677 | 678 | 660 | 667 | 13,000 |
| 2006/12/19 | 671 | 671 | 670 | 670 | 2,000 |
| 2006/12/12 | 688 | 689 | 688 | 689 | 2,000 |
| 2006/12/11 | 670 | 671 | 670 | 671 | 4,000 |
| 2006/12/08 | 671 | 671 | 670 | 670 | 3,000 |
| 2006/11/29 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/11/28 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/11/24 | 704 | 705 | 704 | 705 | 3,000 |
| 2006/11/15 | 660 | 680 | 660 | 680 | 4,000 |
| 2006/11/09 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/11/08 | 685 | 685 | 685 | 685 | 2,000 |
| 2006/11/07 | 699 | 699 | 699 | 699 | 1,000 |
| 2006/11/06 | 685 | 701 | 685 | 697 | 4,000 |
| 2006/10/25 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/10/19 | 660 | 665 | 660 | 665 | 2,000 |
| 2006/10/11 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/09/27 | 701 | 730 | 701 | 730 | 3,000 |
| 2006/09/25 | 734 | 734 | 734 | 734 | 1,000 |
| 2006/09/20 | 725 | 725 | 720 | 720 | 5,000 |
| 2006/09/13 | 725 | 725 | 725 | 725 | 1,000 |
| 2006/09/01 | 739 | 740 | 739 | 740 | 2,000 |
| 2006/08/31 | 775 | 775 | 775 | 775 | 1,000 |
| 2006/08/25 | 736 | 799 | 736 | 799 | 4,000 |
| 2006/08/24 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/08/23 | 710 | 725 | 710 | 725 | 2,000 |
| 2006/08/22 | 725 | 725 | 725 | 725 | 1,000 |
| 2006/08/17 | 715 | 715 | 715 | 715 | 1,000 |
| 2006/07/26 | 726 | 746 | 725 | 726 | 22,000 |
| 2006/07/25 | 692 | 693 | 692 | 692 | 3,000 |
| 2006/07/24 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/07/21 | 680 | 680 | 660 | 660 | 3,000 |
| 2006/07/20 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/07/19 | 685 | 685 | 685 | 685 | 1,000 |
| 2006/07/14 | 699 | 700 | 699 | 700 | 2,000 |
| 2006/07/13 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/07/10 | 710 | 710 | 710 | 710 | 2,000 |
| 2006/07/04 | 720 | 725 | 720 | 725 | 2,000 |
| 2006/06/28 | 705 | 705 | 705 | 705 | 1,000 |
| 2006/06/27 | 718 | 720 | 701 | 701 | 9,000 |
| 2006/06/26 | 714 | 715 | 714 | 715 | 2,000 |
| 2006/06/21 | 725 | 725 | 725 | 725 | 2,000 |
| 2006/06/19 | 715 | 720 | 715 | 720 | 2,000 |
| 2006/06/16 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/06/08 | 719 | 720 | 719 | 720 | 2,000 |
| 2006/06/02 | 734 | 740 | 728 | 740 | 6,000 |
| 2006/05/26 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/05/25 | 780 | 781 | 760 | 760 | 9,000 |
| 2006/05/24 | 765 | 765 | 765 | 765 | 1,000 |
| 2006/05/22 | 810 | 811 | 779 | 780 | 14,000 |
| 2006/05/18 | 820 | 821 | 820 | 821 | 2,000 |
| 2006/05/17 | 841 | 841 | 841 | 841 | 1,000 |
| 2006/05/16 | 840 | 841 | 840 | 841 | 2,000 |
| 2006/05/15 | 860 | 860 | 860 | 860 | 1,000 |
| 2006/05/12 | 900 | 901 | 870 | 871 | 5,000 |
| 2006/05/11 | 819 | 900 | 819 | 890 | 18,000 |
| 2006/04/25 | 844 | 845 | 830 | 830 | 3,000 |
| 2006/04/18 | 848 | 850 | 830 | 830 | 4,000 |
| 2006/04/17 | 854 | 855 | 854 | 855 | 4,000 |
| 2006/04/11 | 845 | 845 | 844 | 845 | 4,000 |
| 2006/04/10 | 840 | 850 | 840 | 850 | 8,000 |
| 2006/04/04 | 835 | 835 | 835 | 835 | 1,000 |
| 2006/04/03 | 830 | 835 | 830 | 835 | 6,000 |
| 2006/03/31 | 835 | 835 | 835 | 835 | 1,000 |
| 2006/03/30 | 812 | 825 | 812 | 825 | 2,000 |
| 2006/03/29 | 830 | 830 | 830 | 830 | 1,000 |
| 2006/03/28 | 781 | 781 | 780 | 780 | 2,000 |
| 2006/03/27 | 831 | 831 | 813 | 820 | 10,000 |
| 2006/03/23 | 820 | 832 | 820 | 830 | 3,000 |
| 2006/03/22 | 835 | 836 | 835 | 836 | 4,000 |
| 2006/03/15 | 831 | 831 | 831 | 831 | 1,000 |
| 2006/03/09 | 831 | 831 | 831 | 831 | 1,000 |
| 2006/03/06 | 815 | 815 | 815 | 815 | 1,000 |
| 2006/03/01 | 830 | 830 | 830 | 830 | 4,000 |
| 2006/02/27 | 832 | 832 | 831 | 832 | 4,000 |
| 2006/02/24 | 820 | 835 | 780 | 830 | 6,000 |
| 2006/02/22 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/02/21 | 800 | 810 | 800 | 810 | 2,000 |
| 2006/02/20 | 840 | 840 | 840 | 840 | 1,000 |
| 2006/02/17 | 870 | 870 | 870 | 870 | 3,000 |
| 2006/02/16 | 890 | 890 | 890 | 890 | 2,000 |
| 2006/02/15 | 900 | 900 | 900 | 900 | 2,000 |
| 2006/02/14 | 890 | 890 | 870 | 870 | 4,000 |
| 2006/02/13 | 889 | 889 | 889 | 889 | 1,000 |
| 2006/02/10 | 889 | 890 | 889 | 890 | 5,000 |
| 2006/02/07 | 916 | 916 | 915 | 915 | 3,000 |
| 2006/02/03 | 900 | 910 | 900 | 901 | 9,000 |
| 2006/02/01 | 910 | 910 | 890 | 890 | 3,000 |
| 2006/01/31 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/01/30 | 940 | 940 | 939 | 940 | 4,000 |
| 2006/01/26 | 940 | 941 | 940 | 940 | 4,000 |
| 2006/01/25 | 940 | 941 | 934 | 935 | 8,000 |
| 2006/01/24 | 895 | 935 | 895 | 935 | 6,000 |
| 2006/01/23 | 910 | 910 | 889 | 890 | 6,000 |
| 2006/01/20 | 928 | 940 | 920 | 920 | 7,000 |
| 2006/01/19 | 880 | 925 | 880 | 920 | 11,000 |
| 2006/01/18 | 940 | 940 | 844 | 900 | 14,000 |
| 2006/01/17 | 936 | 950 | 935 | 936 | 8,000 |
| 2006/01/16 | 891 | 970 | 891 | 955 | 17,000 |
| 2006/01/13 | 890 | 891 | 885 | 890 | 6,000 |
| 2006/01/11 | 871 | 871 | 870 | 870 | 4,000 |
| 2006/01/10 | 870 | 870 | 850 | 870 | 9,000 |
| 2006/01/06 | 859 | 860 | 845 | 845 | 3,000 |
| 2006/01/05 | 852 | 852 | 850 | 850 | 6,000 |
| 2006/01/04 | 845 | 845 | 845 | 845 | 2,000 |