杉田エース(7635)の株価時系列情報
杉田エース(7635)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/25 | 375 | 375 | 375 | 375 | 5,000 |
2001/12/11 | 375 | 375 | 355 | 360 | 4,000 |
2001/12/07 | 375 | 375 | 375 | 375 | 1,000 |
2001/11/28 | 383 | 386 | 375 | 375 | 6,000 |
2001/11/26 | 400 | 400 | 400 | 400 | 1,000 |
2001/11/22 | 400 | 400 | 390 | 390 | 4,000 |
2001/11/15 | 390 | 390 | 390 | 390 | 1,000 |
2001/11/13 | 390 | 390 | 390 | 390 | 1,000 |
2001/11/06 | 390 | 400 | 390 | 400 | 3,000 |
2001/10/30 | 405 | 405 | 380 | 400 | 3,000 |
2001/10/26 | 410 | 410 | 410 | 410 | 1,000 |
2001/10/25 | 425 | 425 | 385 | 410 | 6,000 |
2001/10/24 | 400 | 410 | 400 | 410 | 2,000 |
2001/10/23 | 420 | 420 | 420 | 420 | 2,000 |
2001/10/16 | 470 | 470 | 460 | 470 | 2,000 |
2001/10/10 | 470 | 470 | 470 | 470 | 2,000 |
2001/09/28 | 470 | 475 | 470 | 475 | 3,000 |
2001/09/25 | 480 | 480 | 475 | 475 | 4,000 |
2001/09/21 | 490 | 490 | 485 | 490 | 4,000 |
2001/09/19 | 485 | 485 | 480 | 480 | 8,000 |
2001/09/18 | 480 | 480 | 480 | 480 | 2,000 |
2001/09/13 | 470 | 480 | 470 | 480 | 2,000 |
2001/09/12 | 480 | 480 | 480 | 480 | 1,000 |
2001/09/11 | 470 | 480 | 470 | 480 | 2,000 |
2001/09/06 | 480 | 480 | 480 | 480 | 1,000 |
2001/08/29 | 485 | 485 | 485 | 485 | 2,000 |
2001/08/27 | 485 | 485 | 485 | 485 | 3,000 |
2001/08/24 | 495 | 495 | 495 | 495 | 3,000 |
2001/08/21 | 480 | 480 | 480 | 480 | 2,000 |
2001/08/20 | 475 | 475 | 475 | 475 | 3,000 |
2001/08/13 | 470 | 470 | 470 | 470 | 1,000 |
2001/08/10 | 470 | 470 | 465 | 465 | 3,000 |
2001/08/09 | 470 | 470 | 470 | 470 | 1,000 |
2001/08/06 | 475 | 475 | 475 | 475 | 3,000 |
2001/08/02 | 470 | 470 | 465 | 465 | 7,000 |
2001/08/01 | 470 | 470 | 470 | 470 | 1,000 |
2001/07/31 | 466 | 466 | 465 | 465 | 4,000 |
2001/07/27 | 470 | 470 | 470 | 470 | 3,000 |
2001/07/26 | 480 | 490 | 470 | 470 | 27,000 |
2001/07/25 | 480 | 480 | 480 | 480 | 18,000 |
2001/07/24 | 470 | 475 | 470 | 475 | 5,000 |
2001/07/19 | 475 | 475 | 475 | 475 | 2,000 |
2001/07/17 | 480 | 480 | 475 | 475 | 4,000 |
2001/07/16 | 480 | 480 | 480 | 480 | 1,000 |
2001/07/13 | 475 | 480 | 475 | 480 | 3,000 |
2001/07/12 | 475 | 480 | 475 | 480 | 2,000 |
2001/07/10 | 475 | 480 | 475 | 475 | 4,000 |
2001/07/05 | 475 | 475 | 475 | 475 | 2,000 |
2001/07/02 | 480 | 480 | 480 | 480 | 1,000 |
2001/06/28 | 480 | 480 | 480 | 480 | 1,000 |
2001/06/25 | 490 | 490 | 490 | 490 | 4,000 |
2001/06/22 | 475 | 480 | 475 | 480 | 2,000 |
2001/06/21 | 470 | 470 | 470 | 470 | 2,000 |
2001/06/20 | 470 | 470 | 470 | 470 | 1,000 |
2001/06/19 | 475 | 475 | 465 | 465 | 5,000 |
2001/06/13 | 466 | 475 | 466 | 475 | 4,000 |
2001/06/05 | 475 | 475 | 475 | 475 | 3,000 |
2001/06/04 | 475 | 475 | 475 | 475 | 1,000 |
2001/05/31 | 475 | 485 | 475 | 485 | 3,000 |
2001/05/30 | 481 | 481 | 480 | 480 | 2,000 |
2001/05/29 | 490 | 490 | 485 | 485 | 2,000 |
2001/05/28 | 485 | 490 | 474 | 490 | 11,000 |
2001/05/25 | 485 | 485 | 475 | 485 | 10,000 |
2001/05/24 | 480 | 480 | 475 | 480 | 8,000 |
2001/05/23 | 475 | 475 | 475 | 475 | 1,000 |
2001/05/18 | 480 | 480 | 480 | 480 | 2,000 |
2001/05/14 | 490 | 490 | 490 | 490 | 1,000 |
2001/04/27 | 480 | 480 | 480 | 480 | 1,000 |
2001/04/25 | 475 | 480 | 475 | 480 | 3,000 |
2001/04/24 | 480 | 485 | 480 | 480 | 4,000 |
2001/04/19 | 475 | 475 | 475 | 475 | 1,000 |
2001/04/18 | 480 | 480 | 480 | 480 | 2,000 |
2001/04/17 | 470 | 470 | 470 | 470 | 1,000 |
2001/04/05 | 480 | 480 | 470 | 470 | 5,000 |
2001/03/27 | 460 | 470 | 460 | 470 | 3,000 |
2001/03/26 | 465 | 470 | 465 | 470 | 4,000 |
2001/03/23 | 480 | 480 | 460 | 470 | 13,000 |
2001/03/22 | 475 | 475 | 470 | 470 | 2,000 |
2001/03/16 | 480 | 480 | 475 | 480 | 8,000 |
2001/03/15 | 470 | 480 | 470 | 475 | 5,000 |
2001/03/14 | 480 | 480 | 480 | 480 | 2,000 |
2001/03/13 | 480 | 490 | 475 | 480 | 8,000 |
2001/03/09 | 485 | 505 | 485 | 505 | 6,000 |
2001/03/07 | 485 | 485 | 485 | 485 | 1,000 |
2001/03/06 | 480 | 490 | 476 | 476 | 4,000 |
2001/03/05 | 485 | 485 | 485 | 485 | 2,000 |
2001/03/02 | 487 | 495 | 487 | 495 | 5,000 |
2001/03/01 | 490 | 495 | 490 | 495 | 6,000 |
2001/02/28 | 495 | 495 | 495 | 495 | 1,000 |
2001/02/27 | 500 | 500 | 495 | 500 | 20,000 |
2001/02/23 | 510 | 510 | 500 | 500 | 7,000 |
2001/02/19 | 490 | 500 | 490 | 500 | 2,000 |
2001/02/16 | 500 | 510 | 500 | 500 | 8,000 |
2001/02/13 | 500 | 510 | 500 | 510 | 2,000 |
2001/02/09 | 510 | 510 | 510 | 510 | 8,000 |
2001/02/05 | 510 | 515 | 510 | 515 | 2,000 |
2001/02/02 | 510 | 510 | 510 | 510 | 1,000 |
2001/02/01 | 510 | 520 | 510 | 520 | 2,000 |
2001/01/29 | 515 | 520 | 515 | 520 | 2,000 |
2001/01/25 | 525 | 525 | 515 | 520 | 4,000 |
2001/01/24 | 520 | 520 | 520 | 520 | 4,000 |
2001/01/18 | 520 | 525 | 520 | 525 | 2,000 |
2001/01/17 | 520 | 525 | 520 | 525 | 2,000 |
2001/01/11 | 530 | 530 | 530 | 530 | 1,000 |
2001/01/10 | 530 | 535 | 530 | 535 | 5,000 |