杉田エース(7635)の株価時系列情報
杉田エース(7635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/12/25 | 440 | 440 | 440 | 440 | 4,000 |
| 2002/12/24 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/12/20 | 400 | 415 | 400 | 415 | 2,000 |
| 2002/12/10 | 430 | 430 | 410 | 415 | 11,000 |
| 2002/12/04 | 425 | 430 | 425 | 430 | 4,000 |
| 2002/11/25 | 475 | 475 | 460 | 460 | 6,000 |
| 2002/11/22 | 460 | 465 | 460 | 465 | 2,000 |
| 2002/11/14 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/11/11 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/11/08 | 470 | 470 | 470 | 470 | 2,000 |
| 2002/11/06 | 497 | 497 | 480 | 480 | 4,000 |
| 2002/11/05 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/10/25 | 465 | 465 | 465 | 465 | 3,000 |
| 2002/10/23 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/10/22 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/10/09 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/10/08 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/09/25 | 430 | 450 | 430 | 450 | 7,000 |
| 2002/09/24 | 420 | 420 | 410 | 410 | 2,000 |
| 2002/09/20 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/09/18 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/09/12 | 400 | 400 | 390 | 390 | 3,000 |
| 2002/09/09 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/09/06 | 465 | 465 | 420 | 420 | 4,000 |
| 2002/09/02 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/08/23 | 450 | 470 | 450 | 460 | 7,000 |
| 2002/08/12 | 440 | 440 | 440 | 440 | 5,000 |
| 2002/08/02 | 510 | 510 | 510 | 510 | 2,000 |
| 2002/07/30 | 520 | 520 | 520 | 520 | 2,000 |
| 2002/07/26 | 520 | 520 | 513 | 520 | 7,000 |
| 2002/07/25 | 500 | 515 | 500 | 510 | 26,000 |
| 2002/07/17 | 515 | 515 | 500 | 515 | 4,000 |
| 2002/07/12 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/07/11 | 510 | 510 | 500 | 500 | 8,000 |
| 2002/07/10 | 500 | 510 | 500 | 500 | 5,000 |
| 2002/07/08 | 500 | 500 | 500 | 500 | 8,000 |
| 2002/07/03 | 510 | 520 | 500 | 520 | 6,000 |
| 2002/07/02 | 460 | 550 | 460 | 510 | 6,000 |
| 2002/06/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/06/27 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/06/25 | 480 | 480 | 450 | 450 | 3,000 |
| 2002/06/24 | 460 | 460 | 450 | 450 | 4,000 |
| 2002/06/21 | 460 | 460 | 460 | 460 | 3,000 |
| 2002/06/20 | 460 | 460 | 450 | 460 | 7,000 |
| 2002/06/17 | 495 | 500 | 495 | 500 | 4,000 |
| 2002/06/06 | 490 | 490 | 475 | 490 | 6,000 |
| 2002/06/03 | 480 | 490 | 450 | 490 | 6,000 |
| 2002/05/27 | 460 | 470 | 450 | 450 | 4,000 |
| 2002/05/24 | 495 | 495 | 480 | 480 | 5,000 |
| 2002/05/23 | 460 | 470 | 460 | 470 | 2,000 |
| 2002/05/22 | 455 | 455 | 450 | 450 | 2,000 |
| 2002/05/17 | 440 | 440 | 440 | 440 | 3,000 |
| 2002/04/25 | 460 | 460 | 450 | 450 | 5,000 |
| 2002/04/24 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/04/11 | 429 | 429 | 429 | 429 | 2,000 |
| 2002/04/10 | 420 | 420 | 415 | 415 | 6,000 |
| 2002/04/09 | 400 | 400 | 380 | 380 | 3,000 |
| 2002/04/08 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/04/01 | 410 | 410 | 400 | 400 | 3,000 |
| 2002/03/25 | 470 | 470 | 470 | 470 | 2,000 |
| 2002/03/20 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/03/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/03/11 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/03/08 | 390 | 400 | 390 | 400 | 5,000 |
| 2002/03/04 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/03/01 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/02/28 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/02/25 | 435 | 450 | 435 | 450 | 4,000 |
| 2002/02/22 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/02/21 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/02/18 | 410 | 410 | 400 | 410 | 2,000 |
| 2002/02/15 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/02/14 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/02/13 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/02/08 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/02/07 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/02/05 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/02/04 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/01/31 | 373 | 400 | 370 | 400 | 10,000 |
| 2002/01/25 | 400 | 400 | 400 | 400 | 5,000 |
| 2002/01/24 | 370 | 370 | 370 | 370 | 2,000 |
| 2002/01/15 | 355 | 355 | 355 | 355 | 2,000 |