杉田エース(7635)の株価時系列情報
杉田エース(7635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 390 | 399 | 385 | 399 | 3,000 |
| 2003/12/24 | 377 | 380 | 377 | 380 | 2,000 |
| 2003/12/22 | 375 | 380 | 375 | 380 | 2,000 |
| 2003/12/19 | 374 | 380 | 374 | 375 | 6,000 |
| 2003/12/09 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/12/08 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/12/05 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/11/28 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/11/26 | 384 | 399 | 384 | 390 | 4,000 |
| 2003/11/25 | 380 | 385 | 380 | 384 | 6,000 |
| 2003/11/18 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/11/14 | 375 | 380 | 375 | 380 | 2,000 |
| 2003/11/13 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/11/04 | 397 | 397 | 397 | 397 | 1,000 |
| 2003/10/28 | 391 | 400 | 391 | 400 | 2,000 |
| 2003/10/24 | 400 | 414 | 400 | 400 | 13,000 |
| 2003/10/23 | 390 | 400 | 390 | 400 | 4,000 |
| 2003/10/15 | 385 | 388 | 385 | 388 | 2,000 |
| 2003/10/14 | 385 | 392 | 385 | 388 | 4,000 |
| 2003/10/07 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/10/06 | 385 | 388 | 385 | 388 | 2,000 |
| 2003/10/01 | 388 | 388 | 388 | 388 | 1,000 |
| 2003/09/26 | 390 | 390 | 367 | 380 | 5,000 |
| 2003/09/25 | 385 | 388 | 385 | 388 | 6,000 |
| 2003/09/24 | 371 | 380 | 370 | 370 | 12,000 |
| 2003/09/22 | 370 | 380 | 370 | 380 | 7,000 |
| 2003/09/18 | 400 | 404 | 400 | 400 | 5,000 |
| 2003/09/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/11 | 398 | 400 | 397 | 397 | 3,000 |
| 2003/09/02 | 396 | 396 | 396 | 396 | 1,000 |
| 2003/08/29 | 397 | 400 | 397 | 400 | 2,000 |
| 2003/08/25 | 396 | 405 | 396 | 396 | 6,000 |
| 2003/08/19 | 385 | 400 | 385 | 395 | 3,000 |
| 2003/08/13 | 382 | 385 | 382 | 385 | 5,000 |
| 2003/08/12 | 360 | 370 | 360 | 370 | 13,000 |
| 2003/08/05 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/08/04 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/07/30 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/07/29 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/07/28 | 445 | 451 | 435 | 435 | 24,000 |
| 2003/07/25 | 425 | 430 | 423 | 430 | 21,000 |
| 2003/07/24 | 414 | 414 | 410 | 410 | 2,000 |
| 2003/07/23 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/07/17 | 410 | 410 | 400 | 400 | 2,000 |
| 2003/07/16 | 411 | 415 | 411 | 415 | 3,000 |
| 2003/07/15 | 413 | 415 | 401 | 413 | 10,000 |
| 2003/07/14 | 417 | 417 | 415 | 415 | 2,000 |
| 2003/07/07 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/07/03 | 420 | 420 | 415 | 416 | 4,000 |
| 2003/07/02 | 420 | 420 | 415 | 415 | 3,000 |
| 2003/07/01 | 410 | 410 | 410 | 410 | 2,000 |
| 2003/06/30 | 407 | 407 | 407 | 407 | 1,000 |
| 2003/06/25 | 411 | 420 | 410 | 410 | 8,000 |
| 2003/06/20 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/06/19 | 407 | 407 | 407 | 407 | 9,000 |
| 2003/06/17 | 405 | 405 | 405 | 405 | 10,000 |
| 2003/06/16 | 405 | 405 | 405 | 405 | 1,000 |
| 2003/06/10 | 400 | 410 | 400 | 410 | 3,000 |
| 2003/06/09 | 385 | 390 | 385 | 390 | 2,000 |
| 2003/06/06 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/06/05 | 430 | 430 | 400 | 400 | 3,000 |
| 2003/06/03 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/05/30 | 455 | 455 | 445 | 445 | 6,000 |
| 2003/05/23 | 460 | 462 | 450 | 450 | 5,000 |
| 2003/05/22 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/05/07 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/04/25 | 460 | 460 | 445 | 445 | 5,000 |
| 2003/04/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/04/18 | 445 | 445 | 440 | 440 | 2,000 |
| 2003/04/17 | 450 | 455 | 450 | 455 | 5,000 |
| 2003/04/15 | 460 | 460 | 455 | 455 | 4,000 |
| 2003/04/01 | 475 | 475 | 475 | 475 | 1,000 |
| 2003/03/26 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/03/25 | 550 | 550 | 550 | 550 | 4,000 |
| 2003/03/18 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/03/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/02/28 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/02/27 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/02/25 | 435 | 435 | 435 | 435 | 5,000 |
| 2003/02/24 | 435 | 435 | 435 | 435 | 2,000 |
| 2003/02/21 | 430 | 435 | 430 | 435 | 5,000 |
| 2003/02/17 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/01/24 | 460 | 460 | 460 | 460 | 2,000 |
| 2003/01/23 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/01/20 | 430 | 430 | 430 | 430 | 1,000 |