杉田エース(7635)の株価時系列情報
杉田エース(7635)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/26 | 445 | 445 | 445 | 445 | 2,000 |
2012/12/25 | 446 | 446 | 446 | 446 | 3,000 |
2012/12/21 | 443 | 450 | 443 | 447 | 4,000 |
2012/12/20 | 443 | 443 | 443 | 443 | 3,000 |
2012/12/18 | 450 | 450 | 450 | 450 | 1,000 |
2012/12/13 | 440 | 440 | 440 | 440 | 1,000 |
2012/12/12 | 440 | 440 | 440 | 440 | 1,000 |
2012/12/07 | 440 | 440 | 440 | 440 | 2,000 |
2012/11/27 | 440 | 440 | 440 | 440 | 1,000 |
2012/11/26 | 455 | 455 | 455 | 455 | 1,000 |
2012/11/22 | 455 | 455 | 455 | 455 | 2,000 |
2012/11/21 | 454 | 454 | 454 | 454 | 1,000 |
2012/11/20 | 448 | 448 | 448 | 448 | 1,000 |
2012/11/09 | 434 | 434 | 434 | 434 | 1,000 |
2012/10/26 | 450 | 450 | 450 | 450 | 1,000 |
2012/10/24 | 450 | 450 | 450 | 450 | 2,000 |
2012/10/23 | 446 | 450 | 445 | 445 | 5,000 |
2012/10/22 | 471 | 471 | 439 | 439 | 2,000 |
2012/10/12 | 447 | 447 | 447 | 447 | 1,000 |
2012/10/09 | 433 | 433 | 433 | 433 | 1,000 |
2012/09/26 | 427 | 427 | 427 | 427 | 1,000 |
2012/09/25 | 413 | 413 | 413 | 413 | 1,000 |
2012/09/24 | 437 | 437 | 437 | 437 | 2,000 |
2012/09/21 | 437 | 437 | 430 | 430 | 3,000 |
2012/09/20 | 437 | 437 | 437 | 437 | 1,000 |
2012/09/13 | 419 | 419 | 419 | 419 | 6,000 |
2012/09/10 | 435 | 435 | 435 | 435 | 1,000 |
2012/09/05 | 470 | 470 | 470 | 470 | 5,000 |
2012/08/27 | 471 | 471 | 471 | 471 | 1,000 |
2012/08/24 | 455 | 455 | 455 | 455 | 1,000 |
2012/08/22 | 455 | 455 | 455 | 455 | 1,000 |
2012/08/21 | 455 | 455 | 455 | 455 | 1,000 |
2012/08/20 | 470 | 470 | 470 | 470 | 1,000 |
2012/08/16 | 455 | 455 | 455 | 455 | 2,000 |
2012/08/10 | 453 | 453 | 453 | 453 | 1,000 |
2012/08/09 | 455 | 455 | 449 | 449 | 2,000 |
2012/07/26 | 540 | 540 | 540 | 540 | 7,000 |
2012/07/25 | 460 | 460 | 460 | 460 | 9,000 |
2012/07/24 | 432 | 432 | 429 | 429 | 4,000 |
2012/07/23 | 434 | 434 | 425 | 425 | 6,000 |
2012/07/20 | 429 | 429 | 429 | 429 | 1,000 |
2012/07/19 | 423 | 427 | 423 | 427 | 5,000 |
2012/07/18 | 425 | 425 | 420 | 420 | 3,000 |
2012/07/17 | 424 | 424 | 424 | 424 | 1,000 |
2012/07/13 | 426 | 426 | 426 | 426 | 1,000 |
2012/07/12 | 426 | 426 | 426 | 426 | 1,000 |
2012/07/09 | 426 | 426 | 426 | 426 | 1,000 |
2012/06/27 | 426 | 426 | 426 | 426 | 1,000 |
2012/06/26 | 426 | 426 | 426 | 426 | 1,000 |
2012/06/25 | 410 | 410 | 410 | 410 | 1,000 |
2012/06/22 | 419 | 419 | 411 | 411 | 4,000 |
2012/06/21 | 423 | 423 | 408 | 408 | 5,000 |
2012/06/20 | 420 | 420 | 420 | 420 | 3,000 |
2012/06/18 | 409 | 409 | 405 | 405 | 3,000 |
2012/06/15 | 400 | 400 | 400 | 400 | 2,000 |
2012/06/11 | 408 | 408 | 408 | 408 | 1,000 |
2012/06/01 | 400 | 400 | 400 | 400 | 1,000 |
2012/05/30 | 405 | 405 | 405 | 405 | 3,000 |
2012/05/29 | 379 | 379 | 379 | 379 | 2,000 |
2012/05/28 | 411 | 411 | 411 | 411 | 1,000 |
2012/05/25 | 403 | 403 | 403 | 403 | 1,000 |
2012/05/23 | 409 | 409 | 393 | 395 | 5,000 |
2012/05/22 | 408 | 408 | 398 | 398 | 7,000 |
2012/05/21 | 413 | 413 | 413 | 413 | 1,000 |
2012/05/16 | 398 | 398 | 397 | 397 | 2,000 |
2012/05/14 | 412 | 412 | 406 | 406 | 2,000 |
2012/05/11 | 421 | 421 | 421 | 421 | 1,000 |
2012/05/09 | 440 | 440 | 425 | 425 | 4,000 |
2012/05/08 | 410 | 440 | 410 | 435 | 20,000 |
2012/05/07 | 414 | 414 | 414 | 414 | 3,000 |
2012/05/02 | 430 | 430 | 430 | 430 | 1,000 |
2012/04/27 | 452 | 452 | 452 | 452 | 1,000 |
2012/04/26 | 444 | 452 | 444 | 452 | 2,000 |
2012/04/25 | 436 | 436 | 436 | 436 | 1,000 |
2012/04/24 | 428 | 436 | 428 | 436 | 3,000 |
2012/04/23 | 434 | 434 | 428 | 428 | 4,000 |
2012/04/20 | 434 | 434 | 434 | 434 | 1,000 |
2012/04/19 | 420 | 420 | 420 | 420 | 1,000 |
2012/04/16 | 415 | 415 | 415 | 415 | 2,000 |
2012/04/13 | 412 | 415 | 412 | 415 | 2,000 |
2012/04/10 | 412 | 418 | 412 | 418 | 3,000 |
2012/04/05 | 420 | 420 | 420 | 420 | 2,000 |
2012/04/03 | 419 | 419 | 419 | 419 | 1,000 |
2012/03/26 | 416 | 416 | 416 | 416 | 1,000 |
2012/03/23 | 416 | 416 | 408 | 408 | 4,000 |
2012/03/22 | 407 | 410 | 407 | 410 | 6,000 |
2012/03/21 | 406 | 406 | 406 | 406 | 1,000 |
2012/03/19 | 401 | 404 | 401 | 404 | 6,000 |
2012/03/14 | 409 | 409 | 409 | 409 | 1,000 |
2012/03/13 | 412 | 412 | 412 | 412 | 1,000 |
2012/03/12 | 420 | 420 | 420 | 420 | 1,000 |
2012/02/27 | 430 | 430 | 430 | 430 | 1,000 |
2012/02/22 | 510 | 510 | 430 | 430 | 6,000 |
2012/02/21 | 430 | 430 | 430 | 430 | 1,000 |
2012/02/20 | 420 | 420 | 420 | 420 | 1,000 |
2012/02/15 | 407 | 407 | 407 | 407 | 1,000 |
2012/02/10 | 408 | 415 | 408 | 415 | 2,000 |
2012/01/26 | 416 | 416 | 416 | 416 | 2,000 |
2012/01/25 | 416 | 416 | 416 | 416 | 1,000 |
2012/01/24 | 416 | 416 | 416 | 416 | 2,000 |
2012/01/23 | 423 | 423 | 416 | 416 | 3,000 |
2012/01/20 | 416 | 416 | 416 | 416 | 1,000 |
2012/01/18 | 400 | 400 | 400 | 400 | 2,000 |