杉田エース(7635)の株価時系列情報
杉田エース(7635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/12/25 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/12/24 | 305 | 325 | 305 | 325 | 2,000 |
| 2009/12/22 | 304 | 304 | 301 | 301 | 2,000 |
| 2009/12/21 | 299 | 304 | 299 | 304 | 3,000 |
| 2009/12/15 | 279 | 279 | 279 | 279 | 1,000 |
| 2009/11/27 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/11/25 | 329 | 330 | 329 | 330 | 4,000 |
| 2009/11/24 | 330 | 330 | 329 | 329 | 2,000 |
| 2009/11/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/11/19 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/10/26 | 331 | 331 | 331 | 331 | 1,000 |
| 2009/10/23 | 310 | 310 | 310 | 310 | 3,000 |
| 2009/10/22 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/10/19 | 325 | 325 | 325 | 325 | 1,000 |
| 2009/10/09 | 311 | 311 | 310 | 310 | 2,000 |
| 2009/09/25 | 336 | 336 | 336 | 336 | 2,000 |
| 2009/09/24 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/09/16 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/09/11 | 311 | 311 | 310 | 310 | 6,000 |
| 2009/08/25 | 335 | 335 | 332 | 332 | 2,000 |
| 2009/08/24 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/08/19 | 329 | 329 | 329 | 329 | 1,000 |
| 2009/08/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2009/08/03 | 330 | 330 | 330 | 330 | 2,000 |
| 2009/07/24 | 326 | 330 | 326 | 330 | 13,000 |
| 2009/07/23 | 311 | 326 | 311 | 326 | 4,000 |
| 2009/07/21 | 306 | 306 | 306 | 306 | 1,000 |
| 2009/07/17 | 308 | 308 | 308 | 308 | 1,000 |
| 2009/07/13 | 300 | 300 | 295 | 295 | 2,000 |
| 2009/07/09 | 305 | 305 | 305 | 305 | 1,000 |
| 2009/07/06 | 285 | 305 | 285 | 305 | 2,000 |
| 2009/07/03 | 302 | 302 | 282 | 282 | 3,000 |
| 2009/06/30 | 317 | 317 | 307 | 307 | 3,000 |
| 2009/06/26 | 317 | 317 | 317 | 317 | 1,000 |
| 2009/06/25 | 317 | 317 | 317 | 317 | 3,000 |
| 2009/06/24 | 312 | 312 | 312 | 312 | 1,000 |
| 2009/06/18 | 304 | 304 | 304 | 304 | 1,000 |
| 2009/06/17 | 303 | 303 | 303 | 303 | 1,000 |
| 2009/06/11 | 318 | 318 | 318 | 318 | 1,000 |
| 2009/05/27 | 318 | 318 | 318 | 318 | 1,000 |
| 2009/05/26 | 319 | 319 | 319 | 319 | 2,000 |
| 2009/05/15 | 266 | 266 | 266 | 266 | 1,000 |
| 2009/05/08 | 291 | 291 | 291 | 291 | 1,000 |
| 2009/04/27 | 291 | 291 | 291 | 291 | 2,000 |
| 2009/04/24 | 278 | 278 | 278 | 278 | 1,000 |
| 2009/04/10 | 268 | 268 | 265 | 265 | 2,000 |
| 2009/03/25 | 290 | 290 | 290 | 290 | 3,000 |
| 2009/03/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/03/06 | 278 | 278 | 278 | 278 | 1,000 |
| 2009/02/25 | 288 | 288 | 288 | 288 | 3,000 |
| 2009/02/16 | 265 | 265 | 261 | 261 | 2,000 |
| 2009/02/10 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/02/09 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/01/23 | 290 | 294 | 290 | 294 | 3,000 |