日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

杉田エース(7635)の株価時系列情報

杉田エース(7635)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 371 0
2010/12/29 0 0 0 371 0
2010/12/28 0 0 0 371 0
2010/12/27 387 387 355 371 3,000
2010/12/24 371 371 371 371 3,000
2010/12/22 387 387 387 387 3,000
2010/12/21 390 390 375 375 4,000
2010/12/20 378 378 378 378 1,000
2010/12/17 375 375 375 375 1,000
2010/12/16 0 0 0 375 0
2010/12/15 0 0 0 375 0
2010/12/14 0 0 0 375 0
2010/12/13 0 0 0 375 0
2010/12/10 0 0 0 375 0
2010/12/09 0 0 0 375 0
2010/12/08 0 0 0 375 0
2010/12/07 0 0 0 375 0
2010/12/06 375 375 375 375 2,000
2010/12/03 0 0 0 390 0
2010/12/02 0 0 0 390 0
2010/12/01 0 0 0 390 0
2010/11/30 0 0 0 390 0
2010/11/29 0 0 0 390 0
2010/11/26 390 390 390 390 1,000
2010/11/25 390 390 390 390 2,000
2010/11/24 382 382 382 382 2,000
2010/11/22 383 383 375 375 3,000
2010/11/19 0 0 0 375 0
2010/11/18 0 0 0 375 0
2010/11/17 0 0 0 375 0
2010/11/16 375 375 375 375 1,000
2010/11/15 0 0 0 382 0
2010/11/12 0 0 0 382 0
2010/11/11 0 0 0 382 0
2010/11/10 0 0 0 382 0
2010/11/09 0 0 0 382 0
2010/11/08 0 0 0 382 0
2010/11/05 0 0 0 382 0
2010/11/04 0 0 0 382 0
2010/11/02 0 0 0 382 0
2010/11/01 0 0 0 382 0
2010/10/29 0 0 0 382 0
2010/10/28 0 0 0 382 0
2010/10/27 0 0 0 390 0
2010/10/26 390 390 390 390 1,000
2010/10/25 390 390 390 390 1,000
2010/10/22 383 383 383 383 2,000
2010/10/21 375 375 375 375 2,000
2010/10/20 387 387 387 387 1,000
2010/10/19 0 0 0 375 0
2010/10/18 375 375 375 375 1,000
2010/10/15 0 0 0 383 0
2010/10/14 0 0 0 383 0
2010/10/13 0 0 0 383 0
2010/10/12 0 0 0 383 0
2010/10/08 0 0 0 383 0
2010/10/07 0 0 0 383 0
2010/10/06 0 0 0 383 0
2010/10/05 0 0 0 383 0
2010/10/04 0 0 0 383 0
2010/10/01 0 0 0 383 0
2010/09/30 0 0 0 383 0
2010/09/29 0 0 0 383 0
2010/09/28 0 0 0 383 0
2010/09/27 383 383 383 383 1,000
2010/09/24 391 391 383 383 4,000
2010/09/22 396 396 388 388 2,000
2010/09/21 398 398 398 398 1,000
2010/09/17 375 375 375 375 2,000
2010/09/16 0 0 0 375 0
2010/09/15 0 0 0 375 0
2010/09/14 0 0 0 375 0
2010/09/13 0 0 0 375 0
2010/09/10 0 0 0 375 0
2010/09/09 375 375 375 375 1,000
2010/09/08 0 0 0 375 0
2010/09/07 0 0 0 375 0
2010/09/06 375 375 375 375 3,000
2010/09/03 0 0 0 398 0
2010/09/02 0 0 0 398 0
2010/09/01 0 0 0 398 0
2010/08/31 0 0 0 398 0
2010/08/30 0 0 0 398 0
2010/08/27 0 0 0 398 0
2010/08/26 398 398 398 398 2,000
2010/08/25 375 375 375 375 1,000
2010/08/24 390 390 390 390 2,000
2010/08/23 390 390 390 390 2,000
2010/08/20 382 382 382 382 1,000
2010/08/19 0 0 0 382 0
2010/08/18 0 0 0 382 0
2010/08/17 0 0 0 382 0
2010/08/16 0 0 0 382 0
2010/08/13 0 0 0 382 0
2010/08/12 0 0 0 382 0
2010/08/11 0 0 0 382 0
2010/08/10 0 0 0 382 0
2010/08/09 0 0 0 390 0
2010/08/06 0 0 0 390 0
2010/08/05 0 0 0 390 0
2010/08/04 0 0 0 390 0
2010/08/03 0 0 0 390 0
2010/08/02 0 0 0 390 0
2010/07/30 0 0 0 390 0
2010/07/29 0 0 0 390 0
2010/07/28 0 0 0 400 0
2010/07/27 0 0 0 400 0
2010/07/26 400 400 400 400 3,000
2010/07/23 398 398 398 398 4,000
2010/07/22 397 397 397 397 2,000
2010/07/21 396 396 396 396 2,000
2010/07/20 391 391 391 391 1,000
2010/07/16 384 384 384 384 1,000
2010/07/15 0 0 0 381 0
2010/07/14 381 381 381 381 1,000
2010/07/13 0 0 0 397 0
2010/07/12 0 0 0 397 0
2010/07/09 0 0 0 397 0
2010/07/08 0 0 0 397 0
2010/07/07 0 0 0 397 0
2010/07/06 0 0 0 397 0
2010/07/05 0 0 0 397 0
2010/07/02 0 0 0 397 0
2010/07/01 0 0 0 397 0
2010/06/30 0 0 0 397 0
2010/06/29 0 0 0 397 0
2010/06/28 397 397 397 397 1,000
2010/06/25 396 396 396 396 1,000
2010/06/24 374 397 374 397 2,000
2010/06/23 398 398 390 390 3,000
2010/06/22 396 396 396 396 1,000
2010/06/21 395 395 395 395 1,000
2010/06/18 0 0 0 395 0
2010/06/17 0 0 0 395 0
2010/06/16 0 0 0 395 0
2010/06/15 0 0 0 395 0
2010/06/14 0 0 0 395 0
2010/06/11 0 0 0 395 0
2010/06/10 0 0 0 395 0
2010/06/09 0 0 0 395 0
2010/06/08 0 0 0 395 0
2010/06/07 0 0 0 395 0
2010/06/04 0 0 0 395 0
2010/06/03 0 0 0 395 0
2010/06/02 0 0 0 395 0
2010/06/01 0 0 0 395 0
2010/05/31 0 0 0 395 0
2010/05/28 0 0 0 395 0
2010/05/27 0 0 0 395 0
2010/05/26 395 395 395 395 1,000
2010/05/25 394 394 394 394 1,000
2010/05/24 390 394 390 394 2,000
2010/05/21 377 385 377 385 2,000
2010/05/20 377 377 362 362 2,000
2010/05/19 0 0 0 361 0
2010/05/18 0 0 0 361 0
2010/05/17 0 0 0 361 0
2010/05/14 0 0 0 361 0
2010/05/13 0 0 0 361 0
2010/05/12 0 0 0 361 0
2010/05/11 0 0 0 361 0
2010/05/10 361 361 361 361 2,000
2010/05/07 384 384 384 384 2,000
2010/05/06 376 376 376 376 1,000
2010/04/30 0 0 0 400 0
2010/04/28 0 0 0 400 0
2010/04/27 0 0 0 400 0
2010/04/26 400 400 400 400 1,000
2010/04/23 0 0 0 400 0
2010/04/22 400 420 400 412 3,000
2010/04/21 400 400 400 400 3,000
2010/04/20 399 399 399 399 1,000
2010/04/19 0 0 0 399 0
2010/04/16 0 0 0 399 0
2010/04/15 0 0 0 399 0
2010/04/14 0 0 0 399 0
2010/04/13 0 0 0 399 0
2010/04/12 0 0 0 399 0
2010/04/09 399 399 399 399 1,000
2010/04/08 0 0 0 426 0
2010/04/07 0 0 0 426 0
2010/04/06 0 0 0 426 0
2010/04/05 0 0 0 426 0
2010/04/02 0 0 0 426 0
2010/04/01 0 0 0 426 0
2010/03/26 430 430 430 430 1,000
2010/03/25 420 420 420 420 2,000
2010/03/24 400 420 400 420 2,000
2010/03/23 400 400 400 400 1,000
2010/03/15 400 400 400 400 1,000
2010/02/26 410 410 410 410 1,000
2010/02/25 425 425 425 425 1,000
2010/02/24 439 440 431 440 4,000
2010/02/23 439 439 439 439 2,000
2010/02/22 360 360 360 360 1,000
2010/02/19 354 354 354 354 1,000
2010/02/04 344 344 344 344 1,000
2010/02/02 382 382 382 382 1,000
2010/02/01 334 334 334 334 1,000
2010/01/26 390 390 390 390 1,000
2010/01/25 390 390 390 390 1,000
2010/01/22 380 380 380 380 2,000
2010/01/21 350 350 350 350 2,000
2010/01/20 350 350 350 350 1,000

このページの先頭へ