ヤマハ発動機(7272)の株価時系列情報
ヤマハ発動機(7272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,049 | 1,057 | 1,034 | 1,048 | 34,741,000 |
| 2026/02/02 | 1,184 | 1,194 | 1,165 | 1,165 | 5,147,500 |
| 2026/01/30 | 1,164 | 1,170 | 1,153 | 1,164 | 6,670,700 |
| 2026/01/29 | 1,128 | 1,154 | 1,120 | 1,151 | 4,872,800 |
| 2026/01/28 | 1,133 | 1,141 | 1,126 | 1,129 | 7,453,300 |
| 2026/01/27 | 1,158 | 1,165 | 1,150 | 1,151 | 6,260,000 |
| 2026/01/26 | 1,174 | 1,178 | 1,157 | 1,170 | 9,157,800 |
| 2026/01/23 | 1,218 | 1,222 | 1,194 | 1,203 | 6,948,400 |
| 2026/01/22 | 1,230 | 1,244 | 1,220 | 1,223 | 5,411,300 |
| 2026/01/21 | 1,221 | 1,226 | 1,211 | 1,218 | 6,758,700 |
| 2026/01/20 | 1,248 | 1,254 | 1,240 | 1,251 | 4,570,700 |
| 2026/01/19 | 1,256 | 1,263 | 1,240 | 1,256 | 5,971,400 |
| 2026/01/16 | 1,267 | 1,280 | 1,264 | 1,268 | 4,372,400 |
| 2026/01/15 | 1,261 | 1,288 | 1,244 | 1,279 | 7,368,300 |
| 2026/01/14 | 1,259 | 1,269 | 1,248 | 1,265 | 7,146,700 |
| 2026/01/13 | 1,259 | 1,269 | 1,243 | 1,254 | 8,262,700 |
| 2026/01/09 | 1,233 | 1,255 | 1,227 | 1,235 | 12,327,500 |
| 2026/01/08 | 1,195 | 1,216 | 1,192 | 1,203 | 9,158,300 |
| 2026/01/07 | 1,178 | 1,208 | 1,174 | 1,202 | 10,885,400 |
| 2026/01/06 | 1,182 | 1,198 | 1,176 | 1,181 | 6,991,600 |
| 2026/01/05 | 1,171 | 1,179 | 1,165 | 1,176 | 6,813,400 |