ヤマハ発動機(7272)の株価時系列情報
ヤマハ発動機(7272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,585 | 1,587 | 1,573 | 1,577 | 1,130,800 |
| 2013/12/27 | 1,582 | 1,587 | 1,557 | 1,572 | 990,000 |
| 2013/12/26 | 1,560 | 1,588 | 1,555 | 1,578 | 736,200 |
| 2013/12/25 | 1,557 | 1,560 | 1,544 | 1,556 | 644,300 |
| 2013/12/24 | 1,560 | 1,575 | 1,550 | 1,556 | 1,136,000 |
| 2013/12/20 | 1,560 | 1,566 | 1,546 | 1,557 | 1,550,500 |
| 2013/12/19 | 1,560 | 1,583 | 1,553 | 1,558 | 1,576,200 |
| 2013/12/18 | 1,538 | 1,541 | 1,526 | 1,536 | 2,015,300 |
| 2013/12/17 | 1,549 | 1,550 | 1,525 | 1,541 | 1,593,700 |
| 2013/12/16 | 1,550 | 1,552 | 1,518 | 1,527 | 1,573,500 |
| 2013/12/13 | 1,579 | 1,587 | 1,562 | 1,566 | 2,064,500 |
| 2013/12/12 | 1,566 | 1,573 | 1,552 | 1,560 | 1,327,800 |
| 2013/12/11 | 1,580 | 1,592 | 1,570 | 1,588 | 1,129,600 |
| 2013/12/10 | 1,606 | 1,616 | 1,592 | 1,593 | 946,400 |
| 2013/12/09 | 1,615 | 1,620 | 1,598 | 1,604 | 1,324,700 |
| 2013/12/06 | 1,561 | 1,582 | 1,558 | 1,580 | 1,377,600 |
| 2013/12/05 | 1,564 | 1,580 | 1,550 | 1,557 | 1,458,600 |
| 2013/12/04 | 1,583 | 1,589 | 1,569 | 1,573 | 1,220,700 |
| 2013/12/03 | 1,627 | 1,628 | 1,606 | 1,610 | 1,190,400 |
| 2013/12/02 | 1,638 | 1,659 | 1,612 | 1,623 | 1,573,500 |
| 2013/11/29 | 1,620 | 1,638 | 1,597 | 1,634 | 2,352,200 |
| 2013/11/28 | 1,585 | 1,609 | 1,584 | 1,607 | 1,520,100 |
| 2013/11/27 | 1,575 | 1,595 | 1,571 | 1,578 | 765,100 |
| 2013/11/26 | 1,582 | 1,600 | 1,574 | 1,590 | 1,395,600 |
| 2013/11/25 | 1,559 | 1,600 | 1,554 | 1,598 | 1,524,100 |
| 2013/11/22 | 1,565 | 1,580 | 1,545 | 1,551 | 1,706,800 |
| 2013/11/21 | 1,545 | 1,569 | 1,536 | 1,546 | 1,671,300 |
| 2013/11/20 | 1,539 | 1,553 | 1,529 | 1,534 | 1,085,300 |
| 2013/11/19 | 1,581 | 1,588 | 1,538 | 1,550 | 2,216,600 |
| 2013/11/18 | 1,581 | 1,597 | 1,569 | 1,586 | 2,472,900 |
| 2013/11/15 | 1,536 | 1,572 | 1,530 | 1,562 | 1,985,200 |
| 2013/11/14 | 1,495 | 1,523 | 1,483 | 1,517 | 1,723,900 |
| 2013/11/13 | 1,490 | 1,500 | 1,471 | 1,478 | 1,334,600 |
| 2013/11/12 | 1,471 | 1,499 | 1,465 | 1,496 | 1,195,300 |
| 2013/11/11 | 1,465 | 1,482 | 1,459 | 1,462 | 1,068,800 |
| 2013/11/08 | 1,398 | 1,475 | 1,397 | 1,453 | 2,402,500 |
| 2013/11/07 | 1,418 | 1,445 | 1,385 | 1,408 | 2,522,800 |
| 2013/11/06 | 1,426 | 1,441 | 1,391 | 1,435 | 2,771,700 |
| 2013/11/05 | 1,460 | 1,466 | 1,412 | 1,431 | 2,244,900 |
| 2013/11/01 | 1,498 | 1,498 | 1,442 | 1,466 | 1,546,000 |
| 2013/10/31 | 1,515 | 1,516 | 1,491 | 1,498 | 1,615,300 |
| 2013/10/30 | 1,503 | 1,533 | 1,503 | 1,518 | 1,991,100 |
| 2013/10/29 | 1,515 | 1,524 | 1,497 | 1,509 | 1,707,400 |
| 2013/10/28 | 1,510 | 1,529 | 1,492 | 1,527 | 929,400 |
| 2013/10/25 | 1,529 | 1,533 | 1,500 | 1,503 | 2,194,200 |
| 2013/10/24 | 1,484 | 1,518 | 1,481 | 1,516 | 1,339,800 |
| 2013/10/23 | 1,511 | 1,525 | 1,485 | 1,487 | 1,737,100 |
| 2013/10/22 | 1,516 | 1,527 | 1,484 | 1,495 | 1,396,700 |
| 2013/10/21 | 1,505 | 1,528 | 1,501 | 1,513 | 1,684,400 |
| 2013/10/18 | 1,490 | 1,501 | 1,487 | 1,496 | 2,282,000 |
| 2013/10/17 | 1,450 | 1,474 | 1,450 | 1,463 | 1,985,900 |
| 2013/10/16 | 1,398 | 1,442 | 1,395 | 1,430 | 1,760,900 |
| 2013/10/15 | 1,425 | 1,432 | 1,391 | 1,399 | 1,057,200 |
| 2013/10/11 | 1,423 | 1,433 | 1,393 | 1,402 | 1,607,900 |
| 2013/10/10 | 1,400 | 1,414 | 1,374 | 1,389 | 1,323,700 |
| 2013/10/09 | 1,345 | 1,393 | 1,333 | 1,392 | 1,107,000 |
| 2013/10/08 | 1,340 | 1,365 | 1,326 | 1,354 | 1,402,900 |
| 2013/10/07 | 1,362 | 1,369 | 1,343 | 1,349 | 1,604,400 |
| 2013/10/04 | 1,377 | 1,380 | 1,350 | 1,355 | 1,062,200 |
| 2013/10/03 | 1,383 | 1,392 | 1,362 | 1,382 | 1,584,100 |
| 2013/10/02 | 1,406 | 1,416 | 1,383 | 1,390 | 1,263,600 |
| 2013/10/01 | 1,435 | 1,441 | 1,411 | 1,413 | 1,587,100 |
| 2013/09/30 | 1,474 | 1,474 | 1,431 | 1,434 | 1,666,200 |
| 2013/09/27 | 1,514 | 1,514 | 1,479 | 1,489 | 1,471,100 |
| 2013/09/26 | 1,476 | 1,514 | 1,455 | 1,513 | 1,231,800 |
| 2013/09/25 | 1,467 | 1,479 | 1,461 | 1,471 | 714,600 |
| 2013/09/24 | 1,477 | 1,494 | 1,443 | 1,462 | 1,747,500 |
| 2013/09/20 | 1,490 | 1,512 | 1,482 | 1,491 | 2,218,100 |
| 2013/09/19 | 1,420 | 1,498 | 1,405 | 1,496 | 4,494,700 |
| 2013/09/18 | 1,412 | 1,416 | 1,388 | 1,390 | 1,955,800 |
| 2013/09/17 | 1,419 | 1,420 | 1,391 | 1,408 | 1,884,000 |
| 2013/09/13 | 1,394 | 1,413 | 1,388 | 1,413 | 1,706,500 |
| 2013/09/12 | 1,402 | 1,402 | 1,373 | 1,378 | 1,038,200 |
| 2013/09/11 | 1,362 | 1,414 | 1,357 | 1,401 | 1,975,900 |
| 2013/09/10 | 1,347 | 1,354 | 1,323 | 1,342 | 1,605,100 |
| 2013/09/09 | 1,370 | 1,374 | 1,322 | 1,332 | 1,921,500 |
| 2013/09/06 | 1,359 | 1,359 | 1,316 | 1,343 | 1,332,000 |
| 2013/09/05 | 1,335 | 1,352 | 1,330 | 1,343 | 1,490,000 |
| 2013/09/04 | 1,319 | 1,325 | 1,305 | 1,319 | 1,308,200 |
| 2013/09/03 | 1,318 | 1,345 | 1,318 | 1,336 | 1,478,400 |
| 2013/09/02 | 1,276 | 1,293 | 1,262 | 1,282 | 970,000 |
| 2013/08/30 | 1,294 | 1,305 | 1,273 | 1,277 | 1,733,700 |
| 2013/08/29 | 1,255 | 1,284 | 1,255 | 1,271 | 1,233,000 |
| 2013/08/28 | 1,270 | 1,274 | 1,243 | 1,264 | 1,969,900 |
| 2013/08/27 | 1,304 | 1,331 | 1,294 | 1,298 | 1,712,600 |
| 2013/08/26 | 1,318 | 1,328 | 1,303 | 1,324 | 1,451,000 |
| 2013/08/23 | 1,340 | 1,343 | 1,307 | 1,318 | 2,875,300 |
| 2013/08/22 | 1,305 | 1,309 | 1,240 | 1,262 | 3,836,500 |
| 2013/08/21 | 1,306 | 1,334 | 1,288 | 1,305 | 3,301,800 |
| 2013/08/20 | 1,391 | 1,391 | 1,299 | 1,306 | 4,419,900 |
| 2013/08/19 | 1,444 | 1,446 | 1,406 | 1,414 | 1,528,900 |
| 2013/08/16 | 1,441 | 1,464 | 1,419 | 1,441 | 2,054,600 |
| 2013/08/15 | 1,471 | 1,510 | 1,465 | 1,467 | 1,192,700 |
| 2013/08/14 | 1,477 | 1,503 | 1,473 | 1,501 | 1,286,600 |
| 2013/08/13 | 1,456 | 1,477 | 1,448 | 1,470 | 1,224,100 |
| 2013/08/12 | 1,432 | 1,446 | 1,420 | 1,432 | 1,120,000 |
| 2013/08/09 | 1,452 | 1,463 | 1,435 | 1,455 | 2,865,200 |
| 2013/08/08 | 1,440 | 1,484 | 1,420 | 1,430 | 3,163,500 |
| 2013/08/07 | 1,418 | 1,464 | 1,394 | 1,439 | 4,901,300 |
| 2013/08/06 | 1,485 | 1,531 | 1,392 | 1,417 | 7,394,100 |
| 2013/08/05 | 1,479 | 1,499 | 1,454 | 1,484 | 1,892,300 |
| 2013/08/02 | 1,452 | 1,475 | 1,425 | 1,475 | 2,171,300 |
| 2013/08/01 | 1,317 | 1,392 | 1,317 | 1,392 | 1,771,600 |
| 2013/07/31 | 1,372 | 1,372 | 1,316 | 1,316 | 2,205,200 |
| 2013/07/30 | 1,350 | 1,378 | 1,316 | 1,372 | 2,754,100 |
| 2013/07/29 | 1,410 | 1,410 | 1,358 | 1,360 | 1,492,300 |
| 2013/07/26 | 1,467 | 1,471 | 1,428 | 1,443 | 1,995,200 |
| 2013/07/25 | 1,501 | 1,520 | 1,496 | 1,505 | 1,735,900 |
| 2013/07/24 | 1,450 | 1,508 | 1,439 | 1,499 | 3,107,800 |
| 2013/07/23 | 1,411 | 1,445 | 1,411 | 1,442 | 1,043,900 |
| 2013/07/22 | 1,423 | 1,434 | 1,410 | 1,427 | 1,054,400 |
| 2013/07/19 | 1,455 | 1,464 | 1,391 | 1,408 | 2,062,100 |
| 2013/07/18 | 1,422 | 1,445 | 1,414 | 1,441 | 1,344,700 |
| 2013/07/17 | 1,390 | 1,433 | 1,382 | 1,430 | 2,282,000 |
| 2013/07/16 | 1,422 | 1,433 | 1,398 | 1,402 | 1,473,200 |
| 2013/07/12 | 1,404 | 1,420 | 1,390 | 1,411 | 1,661,500 |
| 2013/07/11 | 1,384 | 1,432 | 1,374 | 1,410 | 2,338,500 |
| 2013/07/10 | 1,453 | 1,460 | 1,405 | 1,422 | 2,468,600 |
| 2013/07/09 | 1,443 | 1,466 | 1,435 | 1,460 | 2,402,000 |
| 2013/07/08 | 1,479 | 1,484 | 1,419 | 1,426 | 2,491,200 |
| 2013/07/05 | 1,429 | 1,445 | 1,418 | 1,441 | 1,853,600 |
| 2013/07/04 | 1,395 | 1,438 | 1,387 | 1,412 | 2,551,000 |
| 2013/07/03 | 1,395 | 1,416 | 1,385 | 1,404 | 2,147,500 |
| 2013/07/02 | 1,350 | 1,381 | 1,344 | 1,381 | 3,163,700 |
| 2013/07/01 | 1,299 | 1,315 | 1,286 | 1,314 | 1,894,100 |
| 2013/06/28 | 1,300 | 1,310 | 1,280 | 1,285 | 4,126,700 |
| 2013/06/27 | 1,260 | 1,279 | 1,232 | 1,279 | 2,036,900 |
| 2013/06/26 | 1,274 | 1,290 | 1,242 | 1,256 | 1,958,100 |
| 2013/06/25 | 1,264 | 1,280 | 1,228 | 1,252 | 2,325,100 |
| 2013/06/24 | 1,314 | 1,324 | 1,275 | 1,281 | 1,778,800 |
| 2013/06/21 | 1,250 | 1,304 | 1,217 | 1,295 | 4,054,700 |
| 2013/06/20 | 1,344 | 1,344 | 1,267 | 1,276 | 4,485,600 |
| 2013/06/19 | 1,368 | 1,389 | 1,325 | 1,348 | 2,208,700 |
| 2013/06/18 | 1,352 | 1,386 | 1,338 | 1,341 | 2,790,400 |
| 2013/06/17 | 1,324 | 1,345 | 1,301 | 1,330 | 4,882,900 |
| 2013/06/14 | 1,422 | 1,444 | 1,357 | 1,359 | 3,291,500 |
| 2013/06/13 | 1,410 | 1,416 | 1,352 | 1,355 | 3,565,700 |
| 2013/06/12 | 1,435 | 1,466 | 1,402 | 1,459 | 2,338,100 |
| 2013/06/11 | 1,514 | 1,570 | 1,483 | 1,502 | 3,807,400 |
| 2013/06/10 | 1,436 | 1,489 | 1,421 | 1,487 | 2,234,100 |
| 2013/06/07 | 1,380 | 1,400 | 1,319 | 1,364 | 2,790,100 |
| 2013/06/06 | 1,400 | 1,462 | 1,387 | 1,419 | 2,180,400 |
| 2013/06/05 | 1,535 | 1,536 | 1,448 | 1,455 | 2,992,100 |
| 2013/06/04 | 1,463 | 1,562 | 1,427 | 1,557 | 4,373,400 |
| 2013/06/03 | 1,574 | 1,592 | 1,491 | 1,503 | 2,808,700 |
| 2013/05/31 | 1,645 | 1,660 | 1,605 | 1,611 | 2,559,800 |
| 2013/05/30 | 1,615 | 1,654 | 1,575 | 1,605 | 2,260,100 |
| 2013/05/29 | 1,740 | 1,749 | 1,641 | 1,665 | 3,011,700 |
| 2013/05/28 | 1,551 | 1,685 | 1,525 | 1,660 | 3,801,600 |
| 2013/05/27 | 1,681 | 1,684 | 1,575 | 1,575 | 3,644,000 |
| 2013/05/24 | 1,690 | 1,779 | 1,600 | 1,710 | 7,038,700 |
| 2013/05/23 | 1,820 | 1,825 | 1,617 | 1,617 | 5,871,600 |
| 2013/05/22 | 1,722 | 1,800 | 1,718 | 1,787 | 5,407,700 |
| 2013/05/21 | 1,642 | 1,749 | 1,619 | 1,719 | 4,374,300 |
| 2013/05/20 | 1,586 | 1,619 | 1,580 | 1,614 | 2,652,000 |
| 2013/05/17 | 1,551 | 1,567 | 1,522 | 1,553 | 2,649,200 |
| 2013/05/16 | 1,560 | 1,569 | 1,494 | 1,554 | 3,341,800 |
| 2013/05/15 | 1,500 | 1,567 | 1,486 | 1,531 | 5,502,600 |
| 2013/05/14 | 1,499 | 1,500 | 1,385 | 1,413 | 4,636,600 |
| 2013/05/13 | 1,442 | 1,492 | 1,437 | 1,485 | 3,041,600 |
| 2013/05/10 | 1,400 | 1,414 | 1,381 | 1,412 | 2,519,800 |
| 2013/05/09 | 1,403 | 1,403 | 1,339 | 1,341 | 1,872,600 |
| 2013/05/08 | 1,398 | 1,418 | 1,382 | 1,392 | 2,619,800 |
| 2013/05/07 | 1,348 | 1,383 | 1,337 | 1,383 | 2,581,400 |
| 2013/05/02 | 1,322 | 1,322 | 1,286 | 1,295 | 2,845,800 |
| 2013/05/01 | 1,342 | 1,358 | 1,315 | 1,332 | 2,237,000 |
| 2013/04/30 | 1,377 | 1,380 | 1,335 | 1,358 | 3,105,400 |
| 2013/04/26 | 1,406 | 1,415 | 1,372 | 1,379 | 2,376,700 |
| 2013/04/25 | 1,398 | 1,420 | 1,383 | 1,417 | 1,706,200 |
| 2013/04/24 | 1,392 | 1,402 | 1,368 | 1,397 | 2,927,700 |
| 2013/04/23 | 1,380 | 1,396 | 1,361 | 1,387 | 2,890,000 |
| 2013/04/22 | 1,397 | 1,416 | 1,374 | 1,380 | 3,606,500 |
| 2013/04/19 | 1,311 | 1,348 | 1,291 | 1,346 | 2,216,700 |
| 2013/04/18 | 1,330 | 1,331 | 1,297 | 1,306 | 1,654,400 |
| 2013/04/17 | 1,305 | 1,328 | 1,285 | 1,322 | 1,826,700 |
| 2013/04/16 | 1,286 | 1,299 | 1,270 | 1,275 | 3,434,800 |
| 2013/04/15 | 1,350 | 1,350 | 1,308 | 1,316 | 1,683,600 |
| 2013/04/12 | 1,393 | 1,396 | 1,362 | 1,371 | 1,681,300 |
| 2013/04/11 | 1,365 | 1,405 | 1,358 | 1,398 | 3,062,200 |
| 2013/04/10 | 1,296 | 1,341 | 1,291 | 1,339 | 2,528,100 |
| 2013/04/09 | 1,305 | 1,324 | 1,274 | 1,289 | 1,855,100 |
| 2013/04/08 | 1,300 | 1,304 | 1,271 | 1,294 | 2,162,400 |
| 2013/04/05 | 1,300 | 1,300 | 1,240 | 1,244 | 3,891,500 |
| 2013/04/04 | 1,163 | 1,218 | 1,144 | 1,215 | 3,127,700 |
| 2013/04/03 | 1,186 | 1,212 | 1,163 | 1,210 | 2,353,300 |
| 2013/04/02 | 1,240 | 1,242 | 1,188 | 1,198 | 2,609,000 |
| 2013/04/01 | 1,301 | 1,312 | 1,240 | 1,242 | 1,825,900 |
| 2013/03/29 | 1,266 | 1,293 | 1,258 | 1,290 | 1,735,000 |
| 2013/03/28 | 1,280 | 1,289 | 1,263 | 1,266 | 1,338,900 |
| 2013/03/27 | 1,286 | 1,312 | 1,282 | 1,299 | 1,183,700 |
| 2013/03/26 | 1,288 | 1,295 | 1,279 | 1,281 | 1,467,300 |
| 2013/03/25 | 1,325 | 1,329 | 1,303 | 1,303 | 1,359,600 |
| 2013/03/22 | 1,298 | 1,343 | 1,290 | 1,310 | 2,083,400 |
| 2013/03/21 | 1,331 | 1,365 | 1,318 | 1,325 | 2,744,200 |
| 2013/03/19 | 1,300 | 1,344 | 1,299 | 1,331 | 2,316,500 |
| 2013/03/18 | 1,335 | 1,335 | 1,281 | 1,285 | 2,791,800 |
| 2013/03/15 | 1,290 | 1,346 | 1,290 | 1,334 | 3,595,900 |
| 2013/03/14 | 1,276 | 1,292 | 1,257 | 1,285 | 2,609,600 |
| 2013/03/13 | 1,244 | 1,274 | 1,226 | 1,263 | 3,044,600 |
| 2013/03/12 | 1,259 | 1,267 | 1,213 | 1,214 | 1,667,400 |
| 2013/03/11 | 1,200 | 1,255 | 1,199 | 1,241 | 2,378,700 |
| 2013/03/08 | 1,165 | 1,191 | 1,160 | 1,186 | 2,996,800 |
| 2013/03/07 | 1,181 | 1,189 | 1,147 | 1,154 | 2,371,700 |
| 2013/03/06 | 1,122 | 1,150 | 1,121 | 1,150 | 1,865,700 |
| 2013/03/05 | 1,118 | 1,137 | 1,099 | 1,115 | 2,443,000 |
| 2013/03/04 | 1,101 | 1,111 | 1,096 | 1,100 | 1,546,900 |
| 2013/03/01 | 1,100 | 1,105 | 1,082 | 1,098 | 1,512,400 |
| 2013/02/28 | 1,100 | 1,112 | 1,085 | 1,108 | 1,662,900 |
| 2013/02/27 | 1,075 | 1,082 | 1,065 | 1,075 | 1,738,600 |
| 2013/02/26 | 1,067 | 1,094 | 1,065 | 1,082 | 2,381,400 |
| 2013/02/25 | 1,084 | 1,101 | 1,067 | 1,097 | 2,853,400 |
| 2013/02/22 | 1,038 | 1,067 | 1,028 | 1,054 | 2,931,800 |
| 2013/02/21 | 1,051 | 1,084 | 1,051 | 1,068 | 2,922,800 |
| 2013/02/20 | 1,055 | 1,085 | 1,051 | 1,065 | 3,472,900 |
| 2013/02/19 | 1,064 | 1,076 | 1,025 | 1,037 | 4,033,900 |
| 2013/02/18 | 1,064 | 1,095 | 1,046 | 1,062 | 4,370,500 |
| 2013/02/15 | 1,090 | 1,091 | 1,041 | 1,064 | 4,002,800 |
| 2013/02/14 | 1,176 | 1,190 | 1,079 | 1,128 | 6,907,500 |
| 2013/02/13 | 1,198 | 1,202 | 1,152 | 1,163 | 2,062,500 |
| 2013/02/12 | 1,249 | 1,250 | 1,209 | 1,220 | 4,073,000 |
| 2013/02/08 | 1,148 | 1,254 | 1,141 | 1,226 | 5,791,900 |
| 2013/02/07 | 1,134 | 1,164 | 1,125 | 1,142 | 3,710,900 |
| 2013/02/06 | 1,139 | 1,160 | 1,121 | 1,150 | 3,280,800 |
| 2013/02/05 | 1,132 | 1,138 | 1,082 | 1,087 | 3,296,600 |
| 2013/02/04 | 1,135 | 1,159 | 1,132 | 1,159 | 2,964,100 |
| 2013/02/01 | 1,138 | 1,152 | 1,126 | 1,132 | 3,534,700 |
| 2013/01/31 | 1,131 | 1,167 | 1,129 | 1,161 | 2,194,900 |
| 2013/01/30 | 1,095 | 1,152 | 1,095 | 1,140 | 2,924,000 |
| 2013/01/29 | 1,080 | 1,097 | 1,074 | 1,090 | 1,495,800 |
| 2013/01/28 | 1,100 | 1,112 | 1,082 | 1,085 | 2,000,300 |
| 2013/01/25 | 1,070 | 1,099 | 1,062 | 1,096 | 3,477,500 |
| 2013/01/24 | 1,011 | 1,038 | 1,007 | 1,035 | 2,557,700 |
| 2013/01/23 | 1,030 | 1,047 | 1,017 | 1,022 | 1,807,400 |
| 2013/01/22 | 1,073 | 1,077 | 1,030 | 1,045 | 5,004,500 |
| 2013/01/21 | 1,094 | 1,095 | 1,071 | 1,079 | 2,293,700 |
| 2013/01/18 | 1,068 | 1,098 | 1,065 | 1,096 | 2,654,300 |
| 2013/01/17 | 1,063 | 1,067 | 1,020 | 1,034 | 2,062,700 |
| 2013/01/16 | 1,074 | 1,076 | 1,049 | 1,052 | 2,396,500 |
| 2013/01/15 | 1,060 | 1,075 | 1,053 | 1,073 | 2,387,700 |
| 2013/01/11 | 1,050 | 1,056 | 1,027 | 1,050 | 2,398,000 |
| 2013/01/10 | 1,020 | 1,042 | 1,015 | 1,036 | 2,032,300 |
| 2013/01/09 | 969 | 1,018 | 958 | 1,007 | 2,514,300 |
| 2013/01/08 | 1,003 | 1,016 | 988 | 989 | 2,464,700 |
| 2013/01/07 | 1,038 | 1,047 | 996 | 1,002 | 2,269,700 |
| 2013/01/04 | 994 | 1,008 | 980 | 1,008 | 2,438,900 |