ヤマハ発動機(7272)の株価時系列情報
ヤマハ発動機(7272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,360 | 1,380 | 1,360 | 1,360 | 42,000 |
| 1989/12/28 | 1,370 | 1,390 | 1,350 | 1,390 | 207,000 |
| 1989/12/27 | 1,360 | 1,370 | 1,350 | 1,360 | 287,000 |
| 1989/12/26 | 1,380 | 1,390 | 1,350 | 1,360 | 256,000 |
| 1989/12/25 | 1,360 | 1,380 | 1,350 | 1,370 | 107,000 |
| 1989/12/22 | 1,380 | 1,380 | 1,350 | 1,350 | 491,000 |
| 1989/12/21 | 1,390 | 1,390 | 1,370 | 1,370 | 138,000 |
| 1989/12/20 | 1,380 | 1,400 | 1,370 | 1,370 | 202,000 |
| 1989/12/19 | 1,380 | 1,380 | 1,360 | 1,370 | 396,000 |
| 1989/12/18 | 1,390 | 1,390 | 1,360 | 1,360 | 227,000 |
| 1989/12/15 | 1,390 | 1,400 | 1,360 | 1,380 | 85,000 |
| 1989/12/14 | 1,380 | 1,390 | 1,360 | 1,390 | 129,000 |
| 1989/12/13 | 1,380 | 1,390 | 1,370 | 1,380 | 63,000 |
| 1989/12/12 | 1,350 | 1,380 | 1,350 | 1,360 | 152,000 |
| 1989/12/11 | 1,390 | 1,390 | 1,360 | 1,360 | 75,000 |
| 1989/12/08 | 1,410 | 1,420 | 1,390 | 1,390 | 111,000 |
| 1989/12/07 | 1,420 | 1,420 | 1,410 | 1,420 | 214,000 |
| 1989/12/06 | 1,400 | 1,420 | 1,390 | 1,410 | 166,000 |
| 1989/12/05 | 1,410 | 1,430 | 1,390 | 1,390 | 275,000 |
| 1989/12/04 | 1,390 | 1,400 | 1,390 | 1,390 | 221,000 |
| 1989/12/01 | 1,360 | 1,390 | 1,350 | 1,390 | 287,000 |
| 1989/11/30 | 1,360 | 1,380 | 1,360 | 1,370 | 95,000 |
| 1989/11/29 | 1,370 | 1,390 | 1,350 | 1,360 | 197,000 |
| 1989/11/28 | 1,340 | 1,350 | 1,330 | 1,350 | 163,000 |
| 1989/11/27 | 1,360 | 1,360 | 1,340 | 1,340 | 222,000 |
| 1989/11/24 | 1,360 | 1,360 | 1,320 | 1,340 | 342,000 |
| 1989/11/22 | 1,370 | 1,380 | 1,320 | 1,340 | 352,000 |
| 1989/11/21 | 1,350 | 1,360 | 1,340 | 1,350 | 188,000 |
| 1989/11/20 | 1,360 | 1,370 | 1,340 | 1,350 | 134,000 |
| 1989/11/17 | 1,350 | 1,360 | 1,340 | 1,350 | 110,000 |
| 1989/11/16 | 1,350 | 1,370 | 1,340 | 1,370 | 159,000 |
| 1989/11/15 | 1,370 | 1,370 | 1,340 | 1,370 | 406,000 |
| 1989/11/14 | 1,360 | 1,400 | 1,360 | 1,380 | 191,000 |
| 1989/11/13 | 1,360 | 1,380 | 1,350 | 1,350 | 133,000 |
| 1989/11/10 | 1,340 | 1,380 | 1,330 | 1,360 | 219,000 |
| 1989/11/09 | 1,370 | 1,380 | 1,330 | 1,340 | 286,000 |
| 1989/11/08 | 1,390 | 1,390 | 1,350 | 1,360 | 319,000 |
| 1989/11/07 | 1,410 | 1,420 | 1,370 | 1,370 | 169,000 |
| 1989/11/06 | 1,420 | 1,440 | 1,410 | 1,430 | 195,000 |
| 1989/11/02 | 1,390 | 1,420 | 1,380 | 1,420 | 175,000 |
| 1989/11/01 | 1,360 | 1,400 | 1,360 | 1,380 | 501,000 |
| 1989/10/31 | 1,370 | 1,400 | 1,350 | 1,400 | 77,000 |
| 1989/10/30 | 1,380 | 1,400 | 1,370 | 1,390 | 35,000 |
| 1989/10/27 | 1,420 | 1,420 | 1,380 | 1,380 | 425,000 |
| 1989/10/26 | 1,380 | 1,400 | 1,360 | 1,400 | 387,000 |
| 1989/10/25 | 1,390 | 1,400 | 1,360 | 1,400 | 342,000 |
| 1989/10/24 | 1,390 | 1,400 | 1,380 | 1,390 | 287,000 |
| 1989/10/23 | 1,360 | 1,390 | 1,350 | 1,390 | 247,000 |
| 1989/10/20 | 1,350 | 1,360 | 1,330 | 1,350 | 260,000 |
| 1989/10/19 | 1,350 | 1,350 | 1,340 | 1,350 | 85,000 |
| 1989/10/18 | 1,380 | 1,380 | 1,330 | 1,330 | 263,000 |
| 1989/10/17 | 1,360 | 1,390 | 1,350 | 1,360 | 231,000 |
| 1989/10/16 | 1,330 | 1,380 | 1,320 | 1,330 | 150,000 |
| 1989/10/13 | 1,360 | 1,370 | 1,350 | 1,360 | 142,000 |
| 1989/10/12 | 1,380 | 1,390 | 1,360 | 1,360 | 196,000 |
| 1989/10/11 | 1,380 | 1,400 | 1,380 | 1,380 | 107,000 |
| 1989/10/09 | 1,400 | 1,400 | 1,380 | 1,380 | 105,000 |
| 1989/10/06 | 1,400 | 1,400 | 1,380 | 1,390 | 306,000 |
| 1989/10/05 | 1,400 | 1,420 | 1,380 | 1,420 | 149,000 |
| 1989/10/04 | 1,410 | 1,410 | 1,380 | 1,380 | 133,000 |
| 1989/10/03 | 1,410 | 1,410 | 1,400 | 1,410 | 187,000 |
| 1989/10/02 | 1,440 | 1,440 | 1,400 | 1,400 | 140,000 |
| 1989/09/29 | 1,440 | 1,440 | 1,420 | 1,420 | 210,000 |
| 1989/09/28 | 1,450 | 1,460 | 1,430 | 1,450 | 212,000 |
| 1989/09/27 | 1,440 | 1,470 | 1,430 | 1,460 | 388,000 |
| 1989/09/26 | 1,410 | 1,450 | 1,400 | 1,450 | 425,000 |
| 1989/09/25 | 1,410 | 1,420 | 1,380 | 1,420 | 431,000 |
| 1989/09/22 | 1,420 | 1,440 | 1,380 | 1,400 | 334,000 |
| 1989/09/21 | 1,390 | 1,400 | 1,380 | 1,390 | 174,000 |
| 1989/09/20 | 1,390 | 1,410 | 1,380 | 1,390 | 141,000 |
| 1989/09/19 | 1,380 | 1,400 | 1,370 | 1,370 | 330,000 |
| 1989/09/18 | 1,380 | 1,410 | 1,380 | 1,400 | 93,000 |
| 1989/09/14 | 1,430 | 1,450 | 1,370 | 1,400 | 252,000 |
| 1989/09/13 | 1,380 | 1,440 | 1,360 | 1,420 | 345,000 |
| 1989/09/12 | 1,360 | 1,390 | 1,360 | 1,380 | 161,000 |
| 1989/09/11 | 1,360 | 1,370 | 1,350 | 1,360 | 77,000 |
| 1989/09/08 | 1,360 | 1,380 | 1,350 | 1,370 | 250,000 |
| 1989/09/07 | 1,400 | 1,420 | 1,380 | 1,380 | 209,000 |
| 1989/09/06 | 1,430 | 1,440 | 1,410 | 1,420 | 111,000 |
| 1989/09/05 | 1,440 | 1,440 | 1,400 | 1,430 | 135,000 |
| 1989/09/04 | 1,420 | 1,420 | 1,400 | 1,420 | 91,000 |
| 1989/09/01 | 1,420 | 1,440 | 1,410 | 1,420 | 210,000 |
| 1989/08/31 | 1,440 | 1,460 | 1,420 | 1,460 | 254,000 |
| 1989/08/30 | 1,460 | 1,460 | 1,410 | 1,430 | 111,000 |
| 1989/08/29 | 1,440 | 1,460 | 1,420 | 1,450 | 100,000 |
| 1989/08/28 | 1,440 | 1,460 | 1,440 | 1,440 | 85,000 |
| 1989/08/25 | 1,480 | 1,480 | 1,450 | 1,460 | 187,000 |
| 1989/08/24 | 1,490 | 1,500 | 1,480 | 1,490 | 244,000 |
| 1989/08/23 | 1,510 | 1,520 | 1,500 | 1,500 | 170,000 |
| 1989/08/22 | 1,500 | 1,520 | 1,500 | 1,520 | 195,000 |
| 1989/08/21 | 1,510 | 1,520 | 1,500 | 1,520 | 240,000 |
| 1989/08/18 | 1,510 | 1,540 | 1,500 | 1,520 | 584,000 |
| 1989/08/17 | 1,500 | 1,510 | 1,500 | 1,510 | 326,000 |
| 1989/08/16 | 1,510 | 1,520 | 1,500 | 1,510 | 185,000 |
| 1989/08/15 | 1,490 | 1,520 | 1,490 | 1,490 | 281,000 |
| 1989/08/14 | 1,520 | 1,530 | 1,480 | 1,480 | 174,000 |
| 1989/08/11 | 1,530 | 1,540 | 1,520 | 1,520 | 476,000 |
| 1989/08/10 | 1,520 | 1,540 | 1,520 | 1,530 | 461,000 |
| 1989/08/09 | 1,540 | 1,540 | 1,520 | 1,530 | 596,000 |
| 1989/08/08 | 1,520 | 1,540 | 1,520 | 1,540 | 936,000 |
| 1989/08/07 | 1,490 | 1,520 | 1,490 | 1,520 | 438,000 |
| 1989/08/04 | 1,510 | 1,510 | 1,490 | 1,490 | 334,000 |
| 1989/08/03 | 1,520 | 1,520 | 1,490 | 1,520 | 1,496,000 |
| 1989/08/02 | 1,470 | 1,520 | 1,460 | 1,520 | 1,753,000 |
| 1989/08/01 | 1,450 | 1,470 | 1,450 | 1,470 | 400,000 |
| 1989/07/31 | 1,450 | 1,470 | 1,450 | 1,450 | 163,000 |
| 1989/07/28 | 1,480 | 1,490 | 1,450 | 1,470 | 320,000 |
| 1989/07/27 | 1,470 | 1,490 | 1,460 | 1,460 | 641,000 |
| 1989/07/26 | 1,440 | 1,470 | 1,440 | 1,470 | 332,000 |
| 1989/07/25 | 1,400 | 1,480 | 1,400 | 1,460 | 881,000 |
| 1989/07/24 | 1,370 | 1,400 | 1,370 | 1,390 | 111,000 |
| 1989/07/21 | 1,370 | 1,400 | 1,370 | 1,390 | 247,000 |
| 1989/07/20 | 1,360 | 1,390 | 1,360 | 1,370 | 170,000 |
| 1989/07/19 | 1,360 | 1,390 | 1,360 | 1,370 | 76,000 |
| 1989/07/18 | 1,360 | 1,400 | 1,360 | 1,380 | 176,000 |
| 1989/07/17 | 1,350 | 1,370 | 1,350 | 1,360 | 22,000 |
| 1989/07/14 | 1,390 | 1,390 | 1,370 | 1,370 | 129,000 |
| 1989/07/13 | 1,400 | 1,400 | 1,380 | 1,390 | 138,000 |
| 1989/07/12 | 1,380 | 1,400 | 1,380 | 1,390 | 97,000 |
| 1989/07/11 | 1,400 | 1,400 | 1,370 | 1,400 | 250,000 |
| 1989/07/10 | 1,420 | 1,430 | 1,380 | 1,380 | 102,000 |
| 1989/07/07 | 1,400 | 1,420 | 1,400 | 1,420 | 198,000 |
| 1989/07/06 | 1,380 | 1,380 | 1,360 | 1,370 | 100,000 |
| 1989/07/05 | 1,340 | 1,370 | 1,330 | 1,360 | 279,000 |
| 1989/07/04 | 1,330 | 1,340 | 1,320 | 1,330 | 259,000 |
| 1989/07/03 | 1,300 | 1,360 | 1,300 | 1,350 | 158,000 |
| 1989/06/30 | 1,330 | 1,340 | 1,300 | 1,300 | 294,000 |
| 1989/06/29 | 1,350 | 1,370 | 1,340 | 1,350 | 124,000 |
| 1989/06/28 | 1,370 | 1,380 | 1,350 | 1,360 | 166,000 |
| 1989/06/27 | 1,400 | 1,400 | 1,370 | 1,370 | 140,000 |
| 1989/06/26 | 1,400 | 1,400 | 1,380 | 1,390 | 88,000 |
| 1989/06/23 | 1,370 | 1,410 | 1,370 | 1,390 | 68,000 |
| 1989/06/22 | 1,380 | 1,390 | 1,350 | 1,390 | 145,000 |
| 1989/06/21 | 1,380 | 1,400 | 1,360 | 1,370 | 198,000 |
| 1989/06/20 | 1,330 | 1,390 | 1,330 | 1,360 | 139,000 |
| 1989/06/19 | 1,350 | 1,400 | 1,330 | 1,330 | 87,000 |
| 1989/06/16 | 1,390 | 1,390 | 1,330 | 1,370 | 194,000 |
| 1989/06/15 | 1,400 | 1,400 | 1,360 | 1,360 | 163,000 |
| 1989/06/14 | 1,400 | 1,420 | 1,380 | 1,420 | 177,000 |
| 1989/06/13 | 1,420 | 1,420 | 1,370 | 1,380 | 108,000 |
| 1989/06/12 | 1,410 | 1,420 | 1,400 | 1,400 | 78,000 |
| 1989/06/09 | 1,420 | 1,440 | 1,420 | 1,420 | 49,000 |
| 1989/06/08 | 1,400 | 1,420 | 1,400 | 1,410 | 81,000 |
| 1989/06/07 | 1,420 | 1,440 | 1,400 | 1,420 | 154,000 |
| 1989/06/06 | 1,450 | 1,450 | 1,420 | 1,420 | 54,000 |
| 1989/06/05 | 1,440 | 1,440 | 1,420 | 1,420 | 61,000 |
| 1989/06/02 | 1,480 | 1,490 | 1,450 | 1,460 | 232,000 |
| 1989/06/01 | 1,450 | 1,490 | 1,450 | 1,480 | 269,000 |
| 1989/05/31 | 1,440 | 1,480 | 1,440 | 1,470 | 187,000 |
| 1989/05/30 | 1,460 | 1,480 | 1,440 | 1,440 | 112,000 |
| 1989/05/29 | 1,450 | 1,460 | 1,440 | 1,460 | 195,000 |
| 1989/05/26 | 1,440 | 1,450 | 1,430 | 1,430 | 186,000 |
| 1989/05/25 | 1,480 | 1,480 | 1,420 | 1,420 | 426,000 |
| 1989/05/24 | 1,470 | 1,470 | 1,450 | 1,460 | 140,000 |
| 1989/05/23 | 1,490 | 1,490 | 1,450 | 1,460 | 161,000 |
| 1989/05/22 | 1,490 | 1,490 | 1,450 | 1,470 | 98,000 |
| 1989/05/19 | 1,440 | 1,450 | 1,420 | 1,450 | 220,000 |
| 1989/05/18 | 1,480 | 1,480 | 1,430 | 1,430 | 197,000 |
| 1989/05/17 | 1,450 | 1,470 | 1,450 | 1,460 | 187,000 |
| 1989/05/16 | 1,450 | 1,460 | 1,440 | 1,460 | 193,000 |
| 1989/05/15 | 1,440 | 1,460 | 1,440 | 1,450 | 98,000 |
| 1989/05/12 | 1,440 | 1,460 | 1,440 | 1,460 | 108,000 |
| 1989/05/11 | 1,490 | 1,500 | 1,460 | 1,460 | 265,000 |
| 1989/05/10 | 1,520 | 1,520 | 1,480 | 1,480 | 150,000 |
| 1989/05/09 | 1,540 | 1,540 | 1,480 | 1,480 | 286,000 |
| 1989/05/08 | 1,510 | 1,550 | 1,510 | 1,510 | 359,000 |
| 1989/05/02 | 1,550 | 1,560 | 1,510 | 1,510 | 1,156,000 |
| 1989/05/01 | 1,530 | 1,530 | 1,510 | 1,530 | 492,000 |
| 1989/04/28 | 1,540 | 1,560 | 1,510 | 1,510 | 2,084,000 |
| 1989/04/27 | 1,500 | 1,570 | 1,500 | 1,540 | 2,179,000 |
| 1989/04/26 | 1,480 | 1,500 | 1,450 | 1,490 | 755,000 |
| 1989/04/25 | 1,450 | 1,480 | 1,450 | 1,450 | 262,000 |
| 1989/04/24 | 1,470 | 1,480 | 1,450 | 1,450 | 86,000 |
| 1989/04/21 | 1,460 | 1,480 | 1,430 | 1,460 | 417,000 |
| 1989/04/20 | 1,490 | 1,490 | 1,430 | 1,450 | 355,000 |
| 1989/04/19 | 1,520 | 1,530 | 1,480 | 1,490 | 1,401,000 |
| 1989/04/18 | 1,450 | 1,520 | 1,450 | 1,500 | 2,624,000 |
| 1989/04/17 | 1,450 | 1,460 | 1,420 | 1,450 | 887,000 |
| 1989/04/14 | 1,380 | 1,430 | 1,380 | 1,430 | 296,000 |
| 1989/04/13 | 1,390 | 1,390 | 1,350 | 1,380 | 149,000 |
| 1989/04/12 | 1,360 | 1,390 | 1,350 | 1,370 | 170,000 |
| 1989/04/11 | 1,350 | 1,380 | 1,340 | 1,350 | 275,000 |
| 1989/04/10 | 1,360 | 1,390 | 1,340 | 1,350 | 345,000 |
| 1989/04/07 | 1,390 | 1,400 | 1,370 | 1,370 | 179,000 |
| 1989/04/06 | 1,400 | 1,400 | 1,380 | 1,380 | 155,000 |
| 1989/04/05 | 1,430 | 1,430 | 1,400 | 1,400 | 132,000 |
| 1989/04/04 | 1,410 | 1,420 | 1,380 | 1,410 | 215,000 |
| 1989/04/03 | 1,370 | 1,400 | 1,370 | 1,380 | 122,000 |
| 1989/03/31 | 1,390 | 1,390 | 1,350 | 1,350 | 152,000 |
| 1989/03/30 | 1,410 | 1,410 | 1,380 | 1,390 | 69,000 |
| 1989/03/29 | 1,430 | 1,430 | 1,380 | 1,410 | 123,000 |
| 1989/03/28 | 1,360 | 1,430 | 1,310 | 1,410 | 207,000 |
| 1989/03/27 | 1,290 | 1,320 | 1,260 | 1,320 | 468,000 |
| 1989/03/24 | 1,340 | 1,360 | 1,290 | 1,310 | 345,000 |
| 1989/03/23 | 1,330 | 1,360 | 1,330 | 1,340 | 286,000 |
| 1989/03/22 | 1,360 | 1,370 | 1,330 | 1,330 | 180,000 |
| 1989/03/20 | 1,350 | 1,370 | 1,350 | 1,370 | 166,000 |
| 1989/03/17 | 1,390 | 1,410 | 1,380 | 1,380 | 278,000 |
| 1989/03/16 | 1,400 | 1,410 | 1,380 | 1,390 | 324,000 |
| 1989/03/15 | 1,400 | 1,420 | 1,360 | 1,400 | 591,000 |
| 1989/03/14 | 1,400 | 1,420 | 1,390 | 1,390 | 200,000 |
| 1989/03/13 | 1,400 | 1,410 | 1,390 | 1,390 | 228,000 |
| 1989/03/10 | 1,430 | 1,430 | 1,400 | 1,400 | 367,000 |
| 1989/03/09 | 1,430 | 1,440 | 1,420 | 1,440 | 411,000 |
| 1989/03/08 | 1,430 | 1,440 | 1,420 | 1,440 | 252,000 |
| 1989/03/07 | 1,420 | 1,440 | 1,420 | 1,430 | 128,000 |
| 1989/03/06 | 1,430 | 1,440 | 1,420 | 1,440 | 142,000 |
| 1989/03/03 | 1,440 | 1,450 | 1,430 | 1,430 | 405,000 |
| 1989/03/02 | 1,450 | 1,460 | 1,430 | 1,430 | 505,000 |
| 1989/03/01 | 1,420 | 1,480 | 1,420 | 1,440 | 517,000 |
| 1989/02/28 | 1,420 | 1,460 | 1,420 | 1,430 | 421,000 |
| 1989/02/27 | 1,410 | 1,440 | 1,410 | 1,440 | 148,000 |
| 1989/02/23 | 1,410 | 1,440 | 1,400 | 1,420 | 368,000 |
| 1989/02/22 | 1,440 | 1,440 | 1,400 | 1,420 | 410,000 |
| 1989/02/21 | 1,460 | 1,460 | 1,440 | 1,440 | 324,000 |
| 1989/02/20 | 1,460 | 1,480 | 1,450 | 1,460 | 339,000 |
| 1989/02/17 | 1,470 | 1,490 | 1,460 | 1,460 | 518,000 |
| 1989/02/16 | 1,500 | 1,510 | 1,460 | 1,480 | 848,000 |
| 1989/02/15 | 1,530 | 1,540 | 1,490 | 1,500 | 1,223,000 |
| 1989/02/14 | 1,510 | 1,580 | 1,500 | 1,510 | 5,088,000 |
| 1989/02/13 | 1,450 | 1,520 | 1,430 | 1,490 | 2,387,000 |
| 1989/02/10 | 1,430 | 1,450 | 1,430 | 1,430 | 302,000 |
| 1989/02/09 | 1,470 | 1,470 | 1,440 | 1,450 | 730,000 |
| 1989/02/08 | 1,440 | 1,470 | 1,430 | 1,460 | 922,000 |
| 1989/02/07 | 1,440 | 1,450 | 1,420 | 1,420 | 291,000 |
| 1989/02/06 | 1,480 | 1,480 | 1,450 | 1,450 | 533,000 |
| 1989/02/03 | 1,480 | 1,490 | 1,460 | 1,460 | 2,165,000 |
| 1989/02/02 | 1,430 | 1,470 | 1,420 | 1,470 | 797,000 |
| 1989/02/01 | 1,470 | 1,470 | 1,420 | 1,440 | 948,000 |
| 1989/01/31 | 1,420 | 1,450 | 1,410 | 1,450 | 790,000 |
| 1989/01/30 | 1,430 | 1,450 | 1,410 | 1,420 | 623,000 |
| 1989/01/28 | 1,450 | 1,460 | 1,410 | 1,430 | 627,000 |
| 1989/01/27 | 1,460 | 1,460 | 1,410 | 1,430 | 503,000 |
| 1989/01/26 | 1,450 | 1,460 | 1,420 | 1,460 | 781,000 |
| 1989/01/25 | 1,470 | 1,480 | 1,450 | 1,460 | 1,929,000 |
| 1989/01/24 | 1,400 | 1,450 | 1,390 | 1,450 | 2,523,000 |
| 1989/01/23 | 1,360 | 1,410 | 1,360 | 1,380 | 1,911,000 |
| 1989/01/20 | 1,360 | 1,380 | 1,350 | 1,350 | 761,000 |
| 1989/01/19 | 1,340 | 1,380 | 1,330 | 1,360 | 615,000 |
| 1989/01/18 | 1,340 | 1,350 | 1,330 | 1,350 | 305,000 |
| 1989/01/17 | 1,350 | 1,350 | 1,330 | 1,340 | 618,000 |
| 1989/01/13 | 1,340 | 1,350 | 1,330 | 1,330 | 343,000 |
| 1989/01/12 | 1,350 | 1,350 | 1,330 | 1,350 | 382,000 |
| 1989/01/11 | 1,340 | 1,350 | 1,330 | 1,350 | 741,000 |
| 1989/01/10 | 1,380 | 1,380 | 1,350 | 1,350 | 758,000 |
| 1989/01/09 | 1,350 | 1,380 | 1,340 | 1,360 | 1,187,000 |
| 1989/01/06 | 1,350 | 1,380 | 1,330 | 1,330 | 2,974,000 |
| 1989/01/05 | 1,250 | 1,320 | 1,240 | 1,310 | 1,180,000 |
| 1989/01/04 | 1,240 | 1,240 | 1,200 | 1,230 | 220,000 |