ヤマハ発動機(7272)の株価時系列情報
ヤマハ発動機(7272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 934 | 940 | 920 | 932 | 635,600 |
| 2008/12/29 | 908 | 924 | 901 | 919 | 687,800 |
| 2008/12/26 | 887 | 927 | 880 | 927 | 887,300 |
| 2008/12/25 | 858 | 887 | 850 | 877 | 923,800 |
| 2008/12/24 | 930 | 933 | 886 | 888 | 1,597,600 |
| 2008/12/22 | 920 | 949 | 916 | 945 | 974,200 |
| 2008/12/19 | 920 | 938 | 906 | 915 | 1,777,500 |
| 2008/12/18 | 902 | 925 | 890 | 900 | 1,489,500 |
| 2008/12/17 | 930 | 945 | 890 | 932 | 1,865,700 |
| 2008/12/16 | 926 | 930 | 901 | 920 | 1,083,100 |
| 2008/12/15 | 900 | 932 | 891 | 931 | 1,556,100 |
| 2008/12/12 | 898 | 898 | 841 | 854 | 2,320,900 |
| 2008/12/11 | 871 | 912 | 860 | 897 | 2,052,000 |
| 2008/12/10 | 810 | 861 | 810 | 851 | 1,243,500 |
| 2008/12/09 | 825 | 854 | 814 | 827 | 1,526,600 |
| 2008/12/08 | 799 | 826 | 782 | 820 | 1,120,700 |
| 2008/12/05 | 802 | 804 | 764 | 773 | 2,443,700 |
| 2008/12/04 | 876 | 876 | 807 | 822 | 2,222,200 |
| 2008/12/03 | 894 | 900 | 853 | 880 | 1,300,600 |
| 2008/12/02 | 855 | 892 | 851 | 874 | 1,953,200 |
| 2008/12/01 | 923 | 924 | 879 | 887 | 857,800 |
| 2008/11/28 | 926 | 929 | 885 | 903 | 1,188,300 |
| 2008/11/27 | 931 | 945 | 906 | 916 | 984,800 |
| 2008/11/26 | 900 | 933 | 886 | 921 | 1,216,200 |
| 2008/11/25 | 960 | 963 | 877 | 902 | 1,828,800 |
| 2008/11/21 | 875 | 933 | 854 | 931 | 1,551,200 |
| 2008/11/20 | 908 | 939 | 894 | 896 | 2,016,500 |
| 2008/11/19 | 932 | 957 | 920 | 939 | 1,265,700 |
| 2008/11/18 | 953 | 953 | 913 | 922 | 1,234,900 |
| 2008/11/17 | 939 | 1,005 | 911 | 963 | 1,371,800 |
| 2008/11/14 | 984 | 994 | 950 | 959 | 1,017,500 |
| 2008/11/13 | 941 | 945 | 902 | 914 | 1,519,900 |
| 2008/11/12 | 1,000 | 1,028 | 982 | 991 | 938,600 |
| 2008/11/11 | 1,079 | 1,087 | 1,016 | 1,017 | 1,335,400 |
| 2008/11/10 | 1,078 | 1,079 | 1,060 | 1,079 | 673,500 |
| 2008/11/07 | 940 | 1,040 | 916 | 979 | 2,440,000 |
| 2008/11/06 | 1,131 | 1,132 | 1,010 | 1,010 | 2,290,000 |
| 2008/11/05 | 1,100 | 1,210 | 1,099 | 1,210 | 2,418,900 |
| 2008/11/04 | 1,067 | 1,094 | 1,029 | 1,055 | 3,090,800 |
| 2008/10/31 | 1,026 | 1,066 | 1,026 | 1,066 | 1,499,000 |
| 2008/10/30 | 880 | 966 | 867 | 966 | 2,411,100 |
| 2008/10/29 | 907 | 909 | 829 | 866 | 2,192,100 |
| 2008/10/28 | 750 | 867 | 710 | 864 | 2,523,400 |
| 2008/10/27 | 800 | 860 | 766 | 779 | 1,769,000 |
| 2008/10/24 | 900 | 900 | 809 | 813 | 1,427,600 |
| 2008/10/23 | 941 | 941 | 865 | 890 | 3,087,400 |
| 2008/10/22 | 1,020 | 1,024 | 965 | 965 | 1,291,200 |
| 2008/10/21 | 1,090 | 1,090 | 1,033 | 1,065 | 1,492,500 |
| 2008/10/20 | 1,051 | 1,076 | 1,031 | 1,050 | 1,433,200 |
| 2008/10/17 | 1,084 | 1,084 | 1,031 | 1,050 | 1,310,500 |
| 2008/10/16 | 1,031 | 1,039 | 967 | 994 | 1,456,400 |
| 2008/10/15 | 1,160 | 1,184 | 1,056 | 1,111 | 2,631,700 |
| 2008/10/14 | 1,234 | 1,234 | 1,161 | 1,234 | 1,057,200 |
| 2008/10/10 | 980 | 1,075 | 980 | 1,034 | 1,827,300 |
| 2008/10/09 | 1,045 | 1,170 | 1,027 | 1,113 | 1,430,200 |
| 2008/10/08 | 1,162 | 1,188 | 1,051 | 1,065 | 1,473,800 |
| 2008/10/07 | 1,126 | 1,219 | 1,126 | 1,202 | 1,110,800 |
| 2008/10/06 | 1,258 | 1,281 | 1,217 | 1,226 | 1,535,100 |
| 2008/10/03 | 1,300 | 1,308 | 1,245 | 1,257 | 1,766,600 |
| 2008/10/02 | 1,430 | 1,430 | 1,327 | 1,331 | 1,048,400 |
| 2008/10/01 | 1,422 | 1,430 | 1,405 | 1,414 | 918,800 |
| 2008/09/30 | 1,429 | 1,444 | 1,393 | 1,417 | 1,297,700 |
| 2008/09/29 | 1,540 | 1,571 | 1,453 | 1,459 | 1,489,500 |
| 2008/09/26 | 1,595 | 1,603 | 1,540 | 1,555 | 1,573,100 |
| 2008/09/25 | 1,579 | 1,586 | 1,562 | 1,580 | 2,087,100 |
| 2008/09/24 | 1,577 | 1,591 | 1,540 | 1,578 | 1,652,400 |
| 2008/09/22 | 1,637 | 1,666 | 1,627 | 1,641 | 1,258,500 |
| 2008/09/19 | 1,556 | 1,617 | 1,531 | 1,607 | 1,301,900 |
| 2008/09/18 | 1,519 | 1,610 | 1,506 | 1,596 | 1,647,100 |
| 2008/09/17 | 1,570 | 1,609 | 1,544 | 1,575 | 1,849,300 |
| 2008/09/16 | 1,541 | 1,560 | 1,502 | 1,560 | 1,376,500 |
| 2008/09/12 | 1,593 | 1,603 | 1,554 | 1,579 | 2,351,400 |
| 2008/09/11 | 1,645 | 1,660 | 1,609 | 1,610 | 1,551,400 |
| 2008/09/10 | 1,600 | 1,683 | 1,593 | 1,640 | 1,252,000 |
| 2008/09/09 | 1,690 | 1,694 | 1,622 | 1,628 | 879,400 |
| 2008/09/08 | 1,610 | 1,672 | 1,610 | 1,666 | 1,378,100 |
| 2008/09/05 | 1,545 | 1,604 | 1,545 | 1,589 | 1,498,300 |
| 2008/09/04 | 1,637 | 1,643 | 1,598 | 1,603 | 1,252,300 |
| 2008/09/03 | 1,600 | 1,639 | 1,599 | 1,638 | 1,502,700 |
| 2008/09/02 | 1,627 | 1,645 | 1,574 | 1,594 | 1,450,600 |
| 2008/09/01 | 1,659 | 1,679 | 1,626 | 1,627 | 873,700 |
| 2008/08/29 | 1,678 | 1,702 | 1,669 | 1,702 | 1,485,500 |
| 2008/08/28 | 1,632 | 1,632 | 1,602 | 1,620 | 859,500 |
| 2008/08/27 | 1,664 | 1,665 | 1,607 | 1,618 | 1,226,600 |
| 2008/08/26 | 1,640 | 1,691 | 1,640 | 1,676 | 1,347,800 |
| 2008/08/25 | 1,624 | 1,660 | 1,624 | 1,640 | 1,193,600 |
| 2008/08/22 | 1,636 | 1,640 | 1,616 | 1,624 | 1,049,300 |
| 2008/08/21 | 1,669 | 1,670 | 1,626 | 1,635 | 702,700 |
| 2008/08/20 | 1,629 | 1,664 | 1,625 | 1,646 | 818,000 |
| 2008/08/19 | 1,680 | 1,681 | 1,646 | 1,659 | 1,308,100 |
| 2008/08/18 | 1,664 | 1,720 | 1,659 | 1,703 | 1,256,300 |
| 2008/08/15 | 1,636 | 1,656 | 1,624 | 1,654 | 1,684,700 |
| 2008/08/14 | 1,651 | 1,667 | 1,640 | 1,654 | 1,865,000 |
| 2008/08/13 | 1,700 | 1,719 | 1,695 | 1,699 | 1,595,700 |
| 2008/08/12 | 1,746 | 1,750 | 1,685 | 1,697 | 1,793,300 |
| 2008/08/11 | 1,735 | 1,749 | 1,707 | 1,745 | 2,575,900 |
| 2008/08/08 | 1,702 | 1,754 | 1,690 | 1,745 | 1,596,100 |
| 2008/08/07 | 1,773 | 1,773 | 1,713 | 1,732 | 1,456,400 |
| 2008/08/06 | 1,740 | 1,795 | 1,731 | 1,782 | 2,451,900 |
| 2008/08/05 | 1,679 | 1,703 | 1,663 | 1,680 | 1,344,100 |
| 2008/08/04 | 1,742 | 1,742 | 1,662 | 1,678 | 2,074,900 |
| 2008/08/01 | 1,831 | 1,831 | 1,716 | 1,745 | 3,253,400 |
| 2008/07/31 | 1,968 | 1,968 | 1,761 | 1,830 | 4,214,700 |
| 2008/07/30 | 1,954 | 1,979 | 1,941 | 1,950 | 2,976,800 |
| 2008/07/29 | 1,952 | 1,952 | 1,868 | 1,894 | 2,027,800 |
| 2008/07/28 | 2,000 | 2,010 | 1,948 | 1,967 | 1,203,500 |
| 2008/07/25 | 1,980 | 1,994 | 1,950 | 1,955 | 1,068,400 |
| 2008/07/24 | 1,935 | 1,990 | 1,935 | 1,983 | 875,900 |
| 2008/07/23 | 1,953 | 1,983 | 1,921 | 1,931 | 1,086,900 |
| 2008/07/22 | 1,832 | 1,900 | 1,825 | 1,900 | 1,324,000 |
| 2008/07/18 | 1,803 | 1,822 | 1,775 | 1,782 | 739,600 |
| 2008/07/17 | 1,781 | 1,800 | 1,764 | 1,773 | 1,280,200 |
| 2008/07/16 | 1,749 | 1,807 | 1,735 | 1,781 | 1,418,300 |
| 2008/07/15 | 1,812 | 1,813 | 1,757 | 1,771 | 1,914,000 |
| 2008/07/14 | 1,867 | 1,875 | 1,814 | 1,830 | 2,693,200 |
| 2008/07/11 | 1,920 | 1,930 | 1,870 | 1,876 | 1,464,400 |
| 2008/07/10 | 1,881 | 1,905 | 1,861 | 1,893 | 1,394,100 |
| 2008/07/09 | 1,935 | 1,949 | 1,870 | 1,882 | 1,428,200 |
| 2008/07/08 | 1,874 | 1,903 | 1,862 | 1,888 | 1,873,500 |
| 2008/07/07 | 1,876 | 1,891 | 1,839 | 1,883 | 1,495,700 |
| 2008/07/04 | 1,888 | 1,895 | 1,835 | 1,885 | 1,959,500 |
| 2008/07/03 | 1,883 | 1,906 | 1,850 | 1,898 | 1,770,200 |
| 2008/07/02 | 1,966 | 1,967 | 1,904 | 1,924 | 1,573,100 |
| 2008/07/01 | 1,992 | 2,035 | 1,972 | 1,987 | 839,900 |
| 2008/06/30 | 2,085 | 2,095 | 1,981 | 1,987 | 1,630,100 |
| 2008/06/27 | 1,970 | 2,040 | 1,959 | 2,005 | 1,395,500 |
| 2008/06/26 | 2,075 | 2,095 | 2,040 | 2,060 | 950,500 |
| 2008/06/25 | 2,105 | 2,110 | 2,035 | 2,095 | 1,278,600 |
| 2008/06/24 | 2,075 | 2,125 | 2,075 | 2,085 | 1,202,500 |
| 2008/06/23 | 2,100 | 2,120 | 2,075 | 2,105 | 1,054,100 |
| 2008/06/20 | 2,130 | 2,155 | 2,110 | 2,130 | 1,128,000 |
| 2008/06/19 | 2,170 | 2,170 | 2,090 | 2,125 | 1,205,900 |
| 2008/06/18 | 2,195 | 2,200 | 2,140 | 2,175 | 1,014,400 |
| 2008/06/17 | 2,225 | 2,225 | 2,175 | 2,190 | 1,100,500 |
| 2008/06/16 | 2,195 | 2,210 | 2,155 | 2,190 | 1,107,500 |
| 2008/06/13 | 2,190 | 2,210 | 2,130 | 2,175 | 1,499,900 |
| 2008/06/12 | 2,210 | 2,235 | 2,165 | 2,205 | 1,963,800 |
| 2008/06/11 | 2,190 | 2,250 | 2,180 | 2,230 | 1,810,000 |
| 2008/06/10 | 2,150 | 2,175 | 2,125 | 2,135 | 1,010,900 |
| 2008/06/09 | 2,095 | 2,160 | 2,090 | 2,140 | 1,476,100 |
| 2008/06/06 | 2,280 | 2,290 | 2,220 | 2,235 | 1,231,800 |
| 2008/06/05 | 2,205 | 2,250 | 2,175 | 2,235 | 1,997,300 |
| 2008/06/04 | 2,080 | 2,205 | 2,065 | 2,205 | 1,398,100 |
| 2008/06/03 | 2,130 | 2,145 | 2,055 | 2,075 | 1,957,700 |
| 2008/06/02 | 2,155 | 2,210 | 2,150 | 2,175 | 1,668,800 |
| 2008/05/30 | 2,090 | 2,165 | 2,080 | 2,145 | 1,828,700 |
| 2008/05/29 | 1,985 | 2,025 | 1,978 | 2,020 | 1,480,400 |
| 2008/05/28 | 1,939 | 1,960 | 1,925 | 1,926 | 1,884,000 |
| 2008/05/27 | 1,994 | 2,005 | 1,964 | 1,999 | 516,800 |
| 2008/05/26 | 1,991 | 1,996 | 1,960 | 1,964 | 1,194,800 |
| 2008/05/23 | 2,030 | 2,060 | 2,010 | 2,015 | 1,627,200 |
| 2008/05/22 | 1,960 | 2,045 | 1,960 | 2,035 | 1,143,400 |
| 2008/05/21 | 2,040 | 2,055 | 1,989 | 2,000 | 1,196,500 |
| 2008/05/20 | 2,105 | 2,130 | 2,070 | 2,080 | 561,900 |
| 2008/05/19 | 2,080 | 2,110 | 2,075 | 2,095 | 1,158,000 |
| 2008/05/16 | 2,125 | 2,160 | 2,115 | 2,120 | 1,817,100 |
| 2008/05/15 | 2,050 | 2,120 | 2,050 | 2,090 | 1,754,800 |
| 2008/05/14 | 2,005 | 2,060 | 1,990 | 2,045 | 1,519,500 |
| 2008/05/13 | 1,936 | 1,967 | 1,910 | 1,957 | 1,242,200 |
| 2008/05/12 | 1,932 | 1,934 | 1,885 | 1,906 | 1,781,200 |
| 2008/05/09 | 1,994 | 1,994 | 1,928 | 1,930 | 1,602,700 |
| 2008/05/08 | 2,010 | 2,015 | 1,975 | 1,993 | 1,371,300 |
| 2008/05/07 | 2,045 | 2,075 | 2,035 | 2,050 | 1,541,500 |
| 2008/05/02 | 2,030 | 2,050 | 1,998 | 2,015 | 1,018,100 |
| 2008/05/01 | 2,010 | 2,030 | 1,984 | 2,015 | 897,200 |
| 2008/04/30 | 2,100 | 2,100 | 1,991 | 2,005 | 1,472,800 |
| 2008/04/28 | 2,045 | 2,095 | 2,030 | 2,065 | 1,453,700 |
| 2008/04/25 | 1,957 | 2,030 | 1,957 | 2,025 | 1,024,400 |
| 2008/04/24 | 2,030 | 2,030 | 1,981 | 1,987 | 816,300 |
| 2008/04/23 | 1,985 | 2,050 | 1,947 | 2,030 | 885,900 |
| 2008/04/22 | 2,020 | 2,075 | 2,005 | 2,025 | 1,047,200 |
| 2008/04/21 | 2,090 | 2,115 | 2,075 | 2,090 | 1,067,400 |
| 2008/04/18 | 1,968 | 2,010 | 1,958 | 1,997 | 1,135,200 |
| 2008/04/17 | 1,979 | 2,005 | 1,972 | 1,996 | 1,615,000 |
| 2008/04/16 | 1,900 | 1,935 | 1,892 | 1,919 | 1,118,800 |
| 2008/04/15 | 1,856 | 1,907 | 1,848 | 1,899 | 1,462,800 |
| 2008/04/14 | 1,770 | 1,841 | 1,759 | 1,826 | 1,497,900 |
| 2008/04/11 | 1,800 | 1,884 | 1,792 | 1,884 | 1,689,200 |
| 2008/04/10 | 1,758 | 1,782 | 1,733 | 1,773 | 2,403,200 |
| 2008/04/09 | 1,920 | 1,929 | 1,833 | 1,848 | 1,029,600 |
| 2008/04/08 | 1,950 | 1,957 | 1,900 | 1,901 | 1,190,600 |
| 2008/04/07 | 1,952 | 1,963 | 1,925 | 1,948 | 851,700 |
| 2008/04/04 | 2,005 | 2,005 | 1,930 | 1,930 | 2,038,400 |
| 2008/04/03 | 2,010 | 2,035 | 1,972 | 2,015 | 1,490,800 |
| 2008/04/02 | 1,931 | 1,973 | 1,931 | 1,955 | 1,030,600 |
| 2008/04/01 | 1,849 | 1,900 | 1,835 | 1,864 | 1,096,200 |
| 2008/03/31 | 1,836 | 1,850 | 1,808 | 1,834 | 1,703,300 |
| 2008/03/28 | 1,804 | 1,850 | 1,801 | 1,833 | 1,830,300 |
| 2008/03/27 | 1,840 | 1,857 | 1,820 | 1,833 | 1,563,900 |
| 2008/03/26 | 1,893 | 1,924 | 1,852 | 1,870 | 1,355,000 |
| 2008/03/25 | 1,874 | 1,945 | 1,874 | 1,923 | 1,323,700 |
| 2008/03/24 | 1,832 | 1,866 | 1,832 | 1,844 | 659,600 |
| 2008/03/21 | 1,808 | 1,838 | 1,800 | 1,831 | 828,700 |
| 2008/03/19 | 1,776 | 1,814 | 1,755 | 1,780 | 1,475,700 |
| 2008/03/18 | 1,677 | 1,703 | 1,663 | 1,700 | 2,438,200 |
| 2008/03/17 | 1,736 | 1,736 | 1,658 | 1,694 | 1,830,600 |
| 2008/03/14 | 1,848 | 1,868 | 1,766 | 1,779 | 1,237,600 |
| 2008/03/13 | 1,912 | 1,915 | 1,803 | 1,846 | 1,458,700 |
| 2008/03/12 | 2,010 | 2,010 | 1,918 | 1,935 | 1,443,100 |
| 2008/03/11 | 1,810 | 1,906 | 1,804 | 1,888 | 1,760,900 |
| 2008/03/10 | 1,870 | 1,885 | 1,810 | 1,824 | 1,356,700 |
| 2008/03/07 | 1,924 | 1,928 | 1,885 | 1,905 | 2,729,900 |
| 2008/03/06 | 1,979 | 2,050 | 1,972 | 2,005 | 1,231,000 |
| 2008/03/05 | 2,000 | 2,010 | 1,945 | 1,960 | 1,370,500 |
| 2008/03/04 | 1,997 | 2,000 | 1,945 | 1,970 | 1,614,100 |
| 2008/03/03 | 2,015 | 2,020 | 1,972 | 1,981 | 3,085,200 |
| 2008/02/29 | 2,125 | 2,130 | 2,085 | 2,115 | 1,461,300 |
| 2008/02/28 | 2,205 | 2,220 | 2,155 | 2,205 | 1,456,300 |
| 2008/02/27 | 2,265 | 2,315 | 2,260 | 2,285 | 2,640,200 |
| 2008/02/26 | 2,155 | 2,180 | 2,145 | 2,165 | 1,776,200 |
| 2008/02/25 | 2,115 | 2,150 | 2,105 | 2,135 | 1,439,900 |
| 2008/02/22 | 2,080 | 2,130 | 2,075 | 2,115 | 1,808,100 |
| 2008/02/21 | 2,160 | 2,210 | 2,095 | 2,160 | 2,206,900 |
| 2008/02/20 | 2,175 | 2,175 | 2,115 | 2,120 | 2,160,800 |
| 2008/02/19 | 2,135 | 2,165 | 2,100 | 2,135 | 1,747,400 |
| 2008/02/18 | 2,125 | 2,160 | 2,080 | 2,115 | 2,024,400 |
| 2008/02/15 | 2,080 | 2,095 | 2,010 | 2,085 | 2,035,100 |
| 2008/02/14 | 2,075 | 2,105 | 2,040 | 2,075 | 2,191,300 |
| 2008/02/13 | 2,070 | 2,070 | 2,005 | 2,015 | 1,578,300 |
| 2008/02/12 | 2,070 | 2,070 | 2,005 | 2,030 | 1,419,300 |
| 2008/02/08 | 2,090 | 2,135 | 2,005 | 2,030 | 1,771,100 |
| 2008/02/07 | 2,065 | 2,160 | 1,998 | 2,130 | 4,343,700 |
| 2008/02/06 | 2,205 | 2,215 | 2,095 | 2,105 | 4,150,200 |
| 2008/02/05 | 2,660 | 2,665 | 2,225 | 2,225 | 1,918,800 |
| 2008/02/04 | 2,555 | 2,630 | 2,540 | 2,625 | 2,388,100 |
| 2008/02/01 | 2,465 | 2,510 | 2,445 | 2,475 | 1,735,700 |
| 2008/01/31 | 2,270 | 2,430 | 2,265 | 2,410 | 1,989,300 |
| 2008/01/30 | 2,220 | 2,305 | 2,220 | 2,270 | 1,713,500 |
| 2008/01/29 | 2,300 | 2,325 | 2,225 | 2,290 | 1,058,600 |
| 2008/01/28 | 2,300 | 2,320 | 2,220 | 2,230 | 1,699,400 |
| 2008/01/25 | 2,205 | 2,345 | 2,190 | 2,340 | 1,924,800 |
| 2008/01/24 | 2,145 | 2,205 | 2,135 | 2,165 | 1,653,300 |
| 2008/01/23 | 2,135 | 2,145 | 2,040 | 2,090 | 1,459,800 |
| 2008/01/22 | 2,025 | 2,100 | 2,000 | 2,015 | 1,591,100 |
| 2008/01/21 | 2,225 | 2,235 | 2,115 | 2,140 | 2,115,100 |
| 2008/01/18 | 2,175 | 2,320 | 2,165 | 2,305 | 1,626,900 |
| 2008/01/17 | 2,240 | 2,275 | 2,185 | 2,265 | 1,842,900 |
| 2008/01/16 | 2,220 | 2,345 | 2,220 | 2,230 | 2,122,100 |
| 2008/01/15 | 2,380 | 2,430 | 2,310 | 2,340 | 2,845,800 |
| 2008/01/11 | 2,460 | 2,470 | 2,390 | 2,415 | 1,645,500 |
| 2008/01/10 | 2,475 | 2,475 | 2,430 | 2,450 | 1,455,400 |
| 2008/01/09 | 2,385 | 2,445 | 2,355 | 2,440 | 911,000 |
| 2008/01/08 | 2,460 | 2,460 | 2,400 | 2,430 | 1,373,600 |
| 2008/01/07 | 2,480 | 2,505 | 2,430 | 2,465 | 1,885,800 |
| 2008/01/04 | 2,700 | 2,700 | 2,535 | 2,560 | 866,200 |