ヤマハ発動機(7272)の株価時系列情報
ヤマハ発動機(7272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,335 | 1,335 | 1,316 | 1,323 | 652,900 |
| 2010/12/29 | 1,341 | 1,345 | 1,331 | 1,345 | 623,700 |
| 2010/12/28 | 1,328 | 1,345 | 1,326 | 1,340 | 643,300 |
| 2010/12/27 | 1,320 | 1,348 | 1,320 | 1,337 | 547,000 |
| 2010/12/24 | 1,315 | 1,348 | 1,311 | 1,337 | 1,306,600 |
| 2010/12/22 | 1,336 | 1,337 | 1,315 | 1,322 | 1,413,300 |
| 2010/12/21 | 1,346 | 1,352 | 1,331 | 1,341 | 1,236,400 |
| 2010/12/20 | 1,343 | 1,359 | 1,336 | 1,346 | 1,386,000 |
| 2010/12/17 | 1,360 | 1,376 | 1,341 | 1,347 | 2,581,700 |
| 2010/12/16 | 1,370 | 1,370 | 1,354 | 1,359 | 2,395,700 |
| 2010/12/15 | 1,395 | 1,408 | 1,367 | 1,375 | 4,094,700 |
| 2010/12/14 | 1,347 | 1,359 | 1,338 | 1,359 | 2,439,600 |
| 2010/12/13 | 1,297 | 1,364 | 1,295 | 1,354 | 3,703,800 |
| 2010/12/10 | 1,309 | 1,309 | 1,289 | 1,292 | 2,152,300 |
| 2010/12/09 | 1,280 | 1,303 | 1,277 | 1,303 | 1,593,300 |
| 2010/12/08 | 1,274 | 1,299 | 1,272 | 1,286 | 1,800,800 |
| 2010/12/07 | 1,263 | 1,270 | 1,251 | 1,269 | 1,517,100 |
| 2010/12/06 | 1,254 | 1,270 | 1,248 | 1,266 | 1,122,500 |
| 2010/12/03 | 1,260 | 1,267 | 1,254 | 1,265 | 2,681,200 |
| 2010/12/02 | 1,229 | 1,250 | 1,216 | 1,241 | 2,991,300 |
| 2010/12/01 | 1,200 | 1,212 | 1,183 | 1,212 | 1,992,900 |
| 2010/11/30 | 1,216 | 1,240 | 1,150 | 1,200 | 3,763,600 |
| 2010/11/29 | 1,238 | 1,248 | 1,236 | 1,240 | 1,543,400 |
| 2010/11/26 | 1,248 | 1,255 | 1,235 | 1,238 | 988,200 |
| 2010/11/25 | 1,245 | 1,247 | 1,237 | 1,237 | 1,185,100 |
| 2010/11/24 | 1,221 | 1,243 | 1,220 | 1,229 | 1,707,400 |
| 2010/11/22 | 1,242 | 1,248 | 1,233 | 1,234 | 1,231,500 |
| 2010/11/19 | 1,272 | 1,273 | 1,210 | 1,228 | 4,884,400 |
| 2010/11/18 | 1,255 | 1,275 | 1,236 | 1,272 | 1,790,600 |
| 2010/11/17 | 1,216 | 1,248 | 1,209 | 1,243 | 2,005,800 |
| 2010/11/16 | 1,238 | 1,245 | 1,204 | 1,230 | 2,182,900 |
| 2010/11/15 | 1,232 | 1,236 | 1,222 | 1,232 | 604,200 |
| 2010/11/12 | 1,243 | 1,263 | 1,220 | 1,220 | 1,321,400 |
| 2010/11/11 | 1,241 | 1,271 | 1,238 | 1,255 | 2,096,500 |
| 2010/11/10 | 1,237 | 1,249 | 1,232 | 1,242 | 1,639,900 |
| 2010/11/09 | 1,213 | 1,235 | 1,202 | 1,235 | 2,738,000 |
| 2010/11/08 | 1,204 | 1,213 | 1,181 | 1,213 | 3,188,700 |
| 2010/11/05 | 1,200 | 1,216 | 1,196 | 1,207 | 2,822,500 |
| 2010/11/04 | 1,210 | 1,229 | 1,167 | 1,182 | 2,846,400 |
| 2010/11/02 | 1,216 | 1,218 | 1,185 | 1,192 | 1,369,200 |
| 2010/11/01 | 1,222 | 1,227 | 1,198 | 1,207 | 1,215,800 |
| 2010/10/29 | 1,240 | 1,242 | 1,221 | 1,236 | 1,489,700 |
| 2010/10/28 | 1,231 | 1,244 | 1,226 | 1,239 | 2,298,800 |
| 2010/10/27 | 1,203 | 1,234 | 1,201 | 1,228 | 1,091,700 |
| 2010/10/26 | 1,203 | 1,212 | 1,194 | 1,199 | 1,441,700 |
| 2010/10/25 | 1,219 | 1,237 | 1,219 | 1,224 | 1,171,000 |
| 2010/10/22 | 1,202 | 1,225 | 1,200 | 1,216 | 981,200 |
| 2010/10/21 | 1,237 | 1,237 | 1,200 | 1,206 | 1,817,300 |
| 2010/10/20 | 1,216 | 1,241 | 1,204 | 1,241 | 1,465,400 |
| 2010/10/19 | 1,255 | 1,259 | 1,224 | 1,237 | 1,513,100 |
| 2010/10/18 | 1,221 | 1,258 | 1,220 | 1,247 | 1,389,800 |
| 2010/10/15 | 1,231 | 1,233 | 1,200 | 1,210 | 1,643,300 |
| 2010/10/14 | 1,240 | 1,253 | 1,230 | 1,243 | 985,000 |
| 2010/10/13 | 1,230 | 1,254 | 1,227 | 1,232 | 1,295,300 |
| 2010/10/12 | 1,279 | 1,285 | 1,221 | 1,227 | 1,888,200 |
| 2010/10/08 | 1,278 | 1,290 | 1,257 | 1,257 | 1,735,500 |
| 2010/10/07 | 1,291 | 1,303 | 1,283 | 1,295 | 1,041,400 |
| 2010/10/06 | 1,297 | 1,304 | 1,276 | 1,294 | 1,676,300 |
| 2010/10/05 | 1,254 | 1,281 | 1,240 | 1,278 | 1,546,400 |
| 2010/10/04 | 1,264 | 1,294 | 1,264 | 1,273 | 1,604,300 |
| 2010/10/01 | 1,260 | 1,262 | 1,239 | 1,256 | 892,900 |
| 2010/09/30 | 1,288 | 1,298 | 1,250 | 1,253 | 1,437,800 |
| 2010/09/29 | 1,263 | 1,284 | 1,255 | 1,283 | 1,661,200 |
| 2010/09/28 | 1,259 | 1,267 | 1,252 | 1,259 | 668,300 |
| 2010/09/27 | 1,249 | 1,257 | 1,239 | 1,255 | 1,596,900 |
| 2010/09/24 | 1,220 | 1,263 | 1,220 | 1,244 | 2,860,000 |
| 2010/09/22 | 1,254 | 1,258 | 1,215 | 1,217 | 1,469,400 |
| 2010/09/21 | 1,265 | 1,274 | 1,256 | 1,268 | 1,316,200 |
| 2010/09/17 | 1,258 | 1,265 | 1,251 | 1,258 | 1,303,500 |
| 2010/09/16 | 1,261 | 1,261 | 1,235 | 1,252 | 1,964,600 |
| 2010/09/15 | 1,183 | 1,236 | 1,165 | 1,231 | 1,942,700 |
| 2010/09/14 | 1,202 | 1,202 | 1,184 | 1,190 | 694,900 |
| 2010/09/13 | 1,204 | 1,204 | 1,179 | 1,194 | 1,039,300 |
| 2010/09/10 | 1,188 | 1,215 | 1,186 | 1,195 | 1,862,100 |
| 2010/09/09 | 1,182 | 1,197 | 1,181 | 1,188 | 810,200 |
| 2010/09/08 | 1,168 | 1,177 | 1,159 | 1,176 | 1,318,700 |
| 2010/09/07 | 1,202 | 1,221 | 1,188 | 1,192 | 1,164,100 |
| 2010/09/06 | 1,208 | 1,220 | 1,198 | 1,219 | 1,103,700 |
| 2010/09/03 | 1,169 | 1,201 | 1,167 | 1,184 | 1,489,200 |
| 2010/09/02 | 1,157 | 1,175 | 1,155 | 1,169 | 1,305,800 |
| 2010/09/01 | 1,141 | 1,152 | 1,120 | 1,128 | 2,278,600 |
| 2010/08/31 | 1,153 | 1,153 | 1,126 | 1,129 | 1,850,700 |
| 2010/08/30 | 1,159 | 1,190 | 1,156 | 1,166 | 1,767,900 |
| 2010/08/27 | 1,106 | 1,159 | 1,093 | 1,148 | 3,560,800 |
| 2010/08/26 | 1,169 | 1,170 | 1,118 | 1,133 | 2,849,700 |
| 2010/08/25 | 1,175 | 1,200 | 1,169 | 1,175 | 1,794,300 |
| 2010/08/24 | 1,197 | 1,211 | 1,189 | 1,204 | 1,027,000 |
| 2010/08/23 | 1,221 | 1,227 | 1,204 | 1,207 | 1,069,400 |
| 2010/08/20 | 1,202 | 1,228 | 1,202 | 1,217 | 1,568,600 |
| 2010/08/19 | 1,208 | 1,224 | 1,208 | 1,224 | 1,346,600 |
| 2010/08/18 | 1,190 | 1,200 | 1,183 | 1,196 | 1,502,300 |
| 2010/08/17 | 1,161 | 1,180 | 1,153 | 1,174 | 1,105,400 |
| 2010/08/16 | 1,180 | 1,185 | 1,166 | 1,182 | 877,400 |
| 2010/08/13 | 1,180 | 1,201 | 1,175 | 1,200 | 1,322,700 |
| 2010/08/12 | 1,148 | 1,189 | 1,140 | 1,189 | 1,513,000 |
| 2010/08/11 | 1,190 | 1,196 | 1,180 | 1,184 | 1,332,100 |
| 2010/08/10 | 1,222 | 1,233 | 1,203 | 1,215 | 1,705,900 |
| 2010/08/09 | 1,208 | 1,233 | 1,203 | 1,224 | 3,310,300 |
| 2010/08/06 | 1,170 | 1,207 | 1,166 | 1,207 | 2,019,700 |
| 2010/08/05 | 1,166 | 1,199 | 1,165 | 1,178 | 2,270,900 |
| 2010/08/04 | 1,165 | 1,206 | 1,141 | 1,159 | 4,655,100 |
| 2010/08/03 | 1,154 | 1,167 | 1,148 | 1,160 | 2,395,300 |
| 2010/08/02 | 1,132 | 1,135 | 1,113 | 1,120 | 1,433,600 |
| 2010/07/30 | 1,155 | 1,156 | 1,108 | 1,121 | 2,097,800 |
| 2010/07/29 | 1,110 | 1,157 | 1,106 | 1,153 | 4,094,700 |
| 2010/07/28 | 1,099 | 1,117 | 1,083 | 1,115 | 2,296,700 |
| 2010/07/27 | 1,078 | 1,096 | 1,067 | 1,088 | 2,217,000 |
| 2010/07/26 | 1,088 | 1,095 | 1,073 | 1,077 | 1,649,500 |
| 2010/07/23 | 1,082 | 1,085 | 1,056 | 1,075 | 2,009,400 |
| 2010/07/22 | 1,041 | 1,069 | 1,038 | 1,063 | 2,164,400 |
| 2010/07/21 | 1,084 | 1,090 | 1,055 | 1,058 | 1,786,600 |
| 2010/07/20 | 1,071 | 1,090 | 1,061 | 1,084 | 2,822,400 |
| 2010/07/16 | 1,120 | 1,121 | 1,053 | 1,090 | 6,357,900 |
| 2010/07/15 | 1,190 | 1,190 | 1,144 | 1,146 | 2,552,500 |
| 2010/07/14 | 1,212 | 1,219 | 1,186 | 1,205 | 1,992,300 |
| 2010/07/13 | 1,211 | 1,221 | 1,191 | 1,196 | 882,300 |
| 2010/07/12 | 1,197 | 1,222 | 1,196 | 1,207 | 1,229,300 |
| 2010/07/09 | 1,204 | 1,214 | 1,184 | 1,196 | 1,814,400 |
| 2010/07/08 | 1,210 | 1,222 | 1,202 | 1,214 | 2,609,500 |
| 2010/07/07 | 1,176 | 1,177 | 1,152 | 1,162 | 1,044,300 |
| 2010/07/06 | 1,140 | 1,170 | 1,123 | 1,168 | 1,439,700 |
| 2010/07/05 | 1,150 | 1,170 | 1,144 | 1,159 | 987,400 |
| 2010/07/02 | 1,149 | 1,165 | 1,144 | 1,151 | 1,059,700 |
| 2010/07/01 | 1,165 | 1,180 | 1,144 | 1,146 | 1,434,400 |
| 2010/06/30 | 1,180 | 1,196 | 1,172 | 1,185 | 1,900,500 |
| 2010/06/29 | 1,199 | 1,239 | 1,180 | 1,190 | 2,597,100 |
| 2010/06/28 | 1,214 | 1,214 | 1,191 | 1,198 | 1,601,400 |
| 2010/06/25 | 1,190 | 1,216 | 1,172 | 1,187 | 3,099,000 |
| 2010/06/24 | 1,251 | 1,254 | 1,230 | 1,230 | 2,181,400 |
| 2010/06/23 | 1,284 | 1,286 | 1,261 | 1,267 | 990,300 |
| 2010/06/22 | 1,300 | 1,320 | 1,298 | 1,308 | 1,272,900 |
| 2010/06/21 | 1,293 | 1,332 | 1,291 | 1,310 | 1,594,600 |
| 2010/06/18 | 1,285 | 1,298 | 1,278 | 1,284 | 1,361,000 |
| 2010/06/17 | 1,305 | 1,313 | 1,277 | 1,291 | 1,600,700 |
| 2010/06/16 | 1,340 | 1,340 | 1,313 | 1,318 | 1,306,200 |
| 2010/06/15 | 1,300 | 1,331 | 1,300 | 1,316 | 1,091,100 |
| 2010/06/14 | 1,300 | 1,311 | 1,299 | 1,309 | 783,600 |
| 2010/06/11 | 1,295 | 1,298 | 1,278 | 1,284 | 1,224,400 |
| 2010/06/10 | 1,250 | 1,271 | 1,240 | 1,265 | 2,858,800 |
| 2010/06/09 | 1,302 | 1,311 | 1,260 | 1,272 | 1,858,300 |
| 2010/06/08 | 1,290 | 1,325 | 1,282 | 1,318 | 1,384,300 |
| 2010/06/07 | 1,321 | 1,329 | 1,296 | 1,302 | 1,248,400 |
| 2010/06/04 | 1,343 | 1,360 | 1,324 | 1,351 | 1,845,800 |
| 2010/06/03 | 1,301 | 1,345 | 1,301 | 1,339 | 1,708,400 |
| 2010/06/02 | 1,291 | 1,318 | 1,269 | 1,277 | 2,199,700 |
| 2010/06/01 | 1,299 | 1,325 | 1,295 | 1,305 | 1,296,000 |
| 2010/05/31 | 1,327 | 1,343 | 1,318 | 1,319 | 1,487,800 |
| 2010/05/28 | 1,336 | 1,340 | 1,308 | 1,329 | 1,844,200 |
| 2010/05/27 | 1,257 | 1,309 | 1,242 | 1,306 | 2,050,800 |
| 2010/05/26 | 1,280 | 1,297 | 1,227 | 1,263 | 3,172,500 |
| 2010/05/25 | 1,315 | 1,315 | 1,252 | 1,264 | 2,861,300 |
| 2010/05/24 | 1,278 | 1,317 | 1,270 | 1,302 | 2,168,900 |
| 2010/05/21 | 1,264 | 1,292 | 1,251 | 1,290 | 3,532,700 |
| 2010/05/20 | 1,341 | 1,343 | 1,289 | 1,294 | 3,959,000 |
| 2010/05/19 | 1,340 | 1,344 | 1,296 | 1,336 | 3,712,500 |
| 2010/05/18 | 1,393 | 1,410 | 1,354 | 1,368 | 2,613,400 |
| 2010/05/17 | 1,415 | 1,419 | 1,346 | 1,363 | 3,667,500 |
| 2010/05/14 | 1,425 | 1,433 | 1,414 | 1,423 | 3,078,800 |
| 2010/05/13 | 1,410 | 1,444 | 1,405 | 1,438 | 7,859,800 |
| 2010/05/12 | 1,321 | 1,390 | 1,313 | 1,368 | 5,753,100 |
| 2010/05/11 | 1,335 | 1,339 | 1,294 | 1,305 | 2,643,400 |
| 2010/05/10 | 1,271 | 1,310 | 1,261 | 1,305 | 2,992,200 |
| 2010/05/07 | 1,286 | 1,321 | 1,283 | 1,301 | 3,262,600 |
| 2010/05/06 | 1,377 | 1,379 | 1,337 | 1,346 | 3,358,900 |
| 2010/04/30 | 1,380 | 1,394 | 1,375 | 1,389 | 4,186,400 |
| 2010/04/28 | 1,353 | 1,378 | 1,347 | 1,372 | 5,038,800 |
| 2010/04/27 | 1,347 | 1,386 | 1,345 | 1,383 | 7,404,600 |
| 2010/04/26 | 1,339 | 1,348 | 1,335 | 1,345 | 3,901,800 |
| 2010/04/23 | 1,328 | 1,347 | 1,316 | 1,327 | 6,710,200 |
| 2010/04/22 | 1,310 | 1,333 | 1,293 | 1,332 | 9,604,700 |
| 2010/04/21 | 1,291 | 1,310 | 1,278 | 1,310 | 27,571,600 |
| 2010/04/20 | 1,309 | 1,320 | 1,302 | 1,310 | 6,266,000 |
| 2010/04/19 | 1,310 | 1,325 | 1,302 | 1,310 | 3,498,600 |
| 2010/04/16 | 1,338 | 1,346 | 1,302 | 1,329 | 6,638,800 |
| 2010/04/15 | 1,290 | 1,333 | 1,282 | 1,321 | 10,414,400 |
| 2010/04/14 | 1,269 | 1,280 | 1,254 | 1,275 | 12,270,600 |
| 2010/04/13 | 1,288 | 1,314 | 1,264 | 1,270 | 12,149,200 |
| 2010/04/12 | 1,268 | 1,307 | 1,262 | 1,290 | 4,631,400 |
| 2010/04/09 | 1,279 | 1,279 | 1,262 | 1,267 | 2,797,300 |
| 2010/04/08 | 1,287 | 1,303 | 1,277 | 1,280 | 2,536,100 |
| 2010/04/07 | 1,271 | 1,300 | 1,262 | 1,299 | 2,802,300 |
| 2010/04/06 | 1,256 | 1,288 | 1,253 | 1,274 | 3,111,400 |
| 2010/04/05 | 1,308 | 1,308 | 1,248 | 1,266 | 7,854,200 |
| 2010/04/02 | 1,415 | 1,424 | 1,388 | 1,398 | 878,900 |
| 2010/04/01 | 1,402 | 1,411 | 1,372 | 1,385 | 1,635,200 |
| 2010/03/31 | 1,447 | 1,450 | 1,395 | 1,401 | 1,627,500 |
| 2010/03/30 | 1,385 | 1,420 | 1,382 | 1,417 | 1,425,500 |
| 2010/03/29 | 1,355 | 1,378 | 1,355 | 1,368 | 836,700 |
| 2010/03/26 | 1,346 | 1,371 | 1,344 | 1,369 | 1,399,500 |
| 2010/03/25 | 1,350 | 1,370 | 1,323 | 1,326 | 1,460,200 |
| 2010/03/24 | 1,346 | 1,354 | 1,339 | 1,348 | 1,105,800 |
| 2010/03/23 | 1,321 | 1,334 | 1,310 | 1,323 | 1,101,500 |
| 2010/03/19 | 1,319 | 1,338 | 1,310 | 1,333 | 1,192,400 |
| 2010/03/18 | 1,324 | 1,329 | 1,299 | 1,301 | 929,100 |
| 2010/03/17 | 1,334 | 1,340 | 1,305 | 1,317 | 1,499,000 |
| 2010/03/16 | 1,295 | 1,325 | 1,295 | 1,315 | 1,545,800 |
| 2010/03/15 | 1,305 | 1,318 | 1,295 | 1,303 | 1,182,900 |
| 2010/03/12 | 1,291 | 1,306 | 1,280 | 1,291 | 3,087,800 |
| 2010/03/11 | 1,241 | 1,264 | 1,227 | 1,261 | 1,368,300 |
| 2010/03/10 | 1,225 | 1,234 | 1,214 | 1,218 | 1,015,300 |
| 2010/03/09 | 1,245 | 1,251 | 1,220 | 1,226 | 1,305,300 |
| 2010/03/08 | 1,245 | 1,263 | 1,242 | 1,260 | 1,360,000 |
| 2010/03/05 | 1,200 | 1,217 | 1,191 | 1,215 | 1,318,200 |
| 2010/03/04 | 1,203 | 1,204 | 1,174 | 1,179 | 791,100 |
| 2010/03/03 | 1,198 | 1,203 | 1,176 | 1,202 | 970,800 |
| 2010/03/02 | 1,197 | 1,209 | 1,181 | 1,195 | 810,600 |
| 2010/03/01 | 1,182 | 1,212 | 1,175 | 1,197 | 1,639,700 |
| 2010/02/26 | 1,162 | 1,187 | 1,155 | 1,181 | 2,081,900 |
| 2010/02/25 | 1,166 | 1,176 | 1,147 | 1,158 | 1,441,200 |
| 2010/02/24 | 1,156 | 1,173 | 1,143 | 1,165 | 1,144,000 |
| 2010/02/23 | 1,178 | 1,180 | 1,156 | 1,176 | 1,449,800 |
| 2010/02/22 | 1,176 | 1,197 | 1,171 | 1,177 | 1,864,700 |
| 2010/02/19 | 1,186 | 1,191 | 1,155 | 1,159 | 2,767,800 |
| 2010/02/18 | 1,195 | 1,213 | 1,190 | 1,191 | 1,803,000 |
| 2010/02/17 | 1,209 | 1,219 | 1,206 | 1,208 | 1,644,900 |
| 2010/02/16 | 1,203 | 1,216 | 1,176 | 1,186 | 1,664,200 |
| 2010/02/15 | 1,175 | 1,211 | 1,166 | 1,202 | 2,460,000 |
| 2010/02/12 | 1,210 | 1,211 | 1,170 | 1,174 | 2,496,400 |
| 2010/02/10 | 1,225 | 1,225 | 1,202 | 1,211 | 1,103,600 |
| 2010/02/09 | 1,177 | 1,207 | 1,169 | 1,199 | 1,497,800 |
| 2010/02/08 | 1,198 | 1,214 | 1,154 | 1,198 | 2,858,500 |
| 2010/02/05 | 1,248 | 1,262 | 1,217 | 1,254 | 2,049,200 |
| 2010/02/04 | 1,280 | 1,295 | 1,243 | 1,274 | 2,674,600 |
| 2010/02/03 | 1,270 | 1,282 | 1,260 | 1,267 | 1,220,500 |
| 2010/02/02 | 1,231 | 1,247 | 1,222 | 1,247 | 939,100 |
| 2010/02/01 | 1,216 | 1,216 | 1,177 | 1,207 | 2,064,100 |
| 2010/01/29 | 1,239 | 1,253 | 1,221 | 1,235 | 1,453,900 |
| 2010/01/28 | 1,225 | 1,254 | 1,212 | 1,238 | 1,031,800 |
| 2010/01/27 | 1,216 | 1,234 | 1,185 | 1,218 | 2,062,600 |
| 2010/01/26 | 1,275 | 1,288 | 1,246 | 1,246 | 1,167,800 |
| 2010/01/25 | 1,285 | 1,306 | 1,275 | 1,286 | 2,017,400 |
| 2010/01/22 | 1,280 | 1,291 | 1,261 | 1,284 | 1,915,000 |
| 2010/01/21 | 1,265 | 1,302 | 1,250 | 1,292 | 2,311,800 |
| 2010/01/20 | 1,309 | 1,321 | 1,288 | 1,294 | 1,168,200 |
| 2010/01/19 | 1,300 | 1,308 | 1,284 | 1,296 | 558,800 |
| 2010/01/18 | 1,293 | 1,310 | 1,286 | 1,310 | 1,099,600 |
| 2010/01/15 | 1,300 | 1,313 | 1,293 | 1,302 | 1,363,000 |
| 2010/01/14 | 1,266 | 1,288 | 1,249 | 1,277 | 2,276,400 |
| 2010/01/13 | 1,266 | 1,275 | 1,243 | 1,248 | 1,529,100 |
| 2010/01/12 | 1,238 | 1,270 | 1,236 | 1,256 | 2,689,900 |
| 2010/01/08 | 1,199 | 1,228 | 1,195 | 1,226 | 1,272,000 |
| 2010/01/07 | 1,205 | 1,205 | 1,172 | 1,185 | 1,661,600 |
| 2010/01/06 | 1,195 | 1,210 | 1,182 | 1,198 | 1,373,200 |
| 2010/01/05 | 1,187 | 1,204 | 1,176 | 1,187 | 1,148,000 |
| 2010/01/04 | 1,167 | 1,189 | 1,167 | 1,186 | 548,600 |