ヤマハ発動機(7272)の株価時系列情報
ヤマハ発動機(7272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 2,769 | 2,772 | 2,722 | 2,759 | 952,900 |
| 2021/12/29 | 2,781 | 2,804 | 2,761 | 2,773 | 1,432,300 |
| 2021/12/28 | 2,836 | 2,864 | 2,831 | 2,853 | 1,809,700 |
| 2021/12/27 | 2,832 | 2,844 | 2,818 | 2,824 | 1,050,100 |
| 2021/12/24 | 2,860 | 2,872 | 2,820 | 2,828 | 976,700 |
| 2021/12/23 | 2,786 | 2,832 | 2,768 | 2,821 | 1,546,100 |
| 2021/12/22 | 2,735 | 2,750 | 2,718 | 2,729 | 1,318,800 |
| 2021/12/21 | 2,750 | 2,759 | 2,716 | 2,723 | 1,822,000 |
| 2021/12/20 | 2,815 | 2,833 | 2,676 | 2,700 | 3,360,800 |
| 2021/12/17 | 2,910 | 2,936 | 2,864 | 2,864 | 2,511,300 |
| 2021/12/16 | 2,998 | 2,998 | 2,926 | 2,926 | 1,972,300 |
| 2021/12/15 | 2,849 | 2,933 | 2,849 | 2,917 | 2,135,200 |
| 2021/12/14 | 2,900 | 2,924 | 2,845 | 2,850 | 1,981,700 |
| 2021/12/13 | 2,988 | 2,991 | 2,912 | 2,912 | 1,726,600 |
| 2021/12/10 | 2,942 | 2,998 | 2,933 | 2,960 | 1,588,000 |
| 2021/12/09 | 2,995 | 3,005 | 2,940 | 2,959 | 1,647,600 |
| 2021/12/08 | 3,025 | 3,040 | 2,982 | 3,010 | 1,933,400 |
| 2021/12/07 | 2,952 | 3,000 | 2,917 | 2,998 | 2,290,800 |
| 2021/12/06 | 2,963 | 2,982 | 2,909 | 2,937 | 1,244,300 |
| 2021/12/03 | 2,910 | 2,937 | 2,887 | 2,937 | 1,721,400 |
| 2021/12/02 | 2,849 | 2,892 | 2,820 | 2,877 | 1,510,100 |
| 2021/12/01 | 2,850 | 2,890 | 2,823 | 2,875 | 2,039,300 |
| 2021/11/30 | 3,005 | 3,020 | 2,853 | 2,859 | 3,221,700 |
| 2021/11/29 | 2,945 | 3,005 | 2,930 | 2,954 | 1,959,600 |
| 2021/11/26 | 3,050 | 3,055 | 2,971 | 2,995 | 1,643,900 |
| 2021/11/25 | 3,040 | 3,105 | 3,035 | 3,080 | 1,766,200 |
| 2021/11/24 | 3,070 | 3,075 | 2,986 | 2,987 | 2,080,900 |
| 2021/11/22 | 3,040 | 3,100 | 3,020 | 3,085 | 1,333,100 |
| 2021/11/19 | 3,030 | 3,065 | 3,020 | 3,040 | 1,306,700 |
| 2021/11/18 | 3,070 | 3,080 | 3,035 | 3,045 | 1,384,800 |
| 2021/11/17 | 3,135 | 3,165 | 3,060 | 3,080 | 1,792,300 |
| 2021/11/16 | 3,145 | 3,190 | 3,125 | 3,135 | 1,111,500 |
| 2021/11/15 | 3,205 | 3,215 | 3,150 | 3,155 | 1,422,500 |
| 2021/11/12 | 3,105 | 3,185 | 3,095 | 3,170 | 1,437,000 |
| 2021/11/11 | 3,110 | 3,145 | 3,090 | 3,100 | 1,525,800 |
| 2021/11/10 | 3,105 | 3,165 | 3,075 | 3,145 | 1,432,500 |
| 2021/11/09 | 3,150 | 3,220 | 3,100 | 3,110 | 2,909,500 |
| 2021/11/08 | 3,145 | 3,150 | 3,040 | 3,050 | 1,905,900 |
| 2021/11/05 | 3,185 | 3,185 | 3,080 | 3,090 | 1,860,600 |
| 2021/11/04 | 3,260 | 3,260 | 3,175 | 3,205 | 2,163,300 |
| 2021/11/02 | 3,270 | 3,280 | 3,205 | 3,225 | 987,300 |
| 2021/11/01 | 3,250 | 3,265 | 3,225 | 3,240 | 1,604,200 |
| 2021/10/29 | 3,135 | 3,185 | 3,105 | 3,165 | 1,254,700 |
| 2021/10/28 | 3,215 | 3,230 | 3,120 | 3,150 | 1,594,100 |
| 2021/10/27 | 3,215 | 3,225 | 3,115 | 3,160 | 970,100 |
| 2021/10/26 | 3,170 | 3,230 | 3,160 | 3,205 | 1,178,400 |
| 2021/10/25 | 3,100 | 3,145 | 3,095 | 3,135 | 895,900 |
| 2021/10/22 | 3,125 | 3,175 | 3,095 | 3,140 | 1,143,600 |
| 2021/10/21 | 3,145 | 3,170 | 3,065 | 3,085 | 1,305,600 |
| 2021/10/20 | 3,190 | 3,190 | 3,105 | 3,120 | 1,050,800 |
| 2021/10/19 | 3,185 | 3,185 | 3,130 | 3,145 | 1,021,100 |
| 2021/10/18 | 3,220 | 3,225 | 3,150 | 3,165 | 1,402,200 |
| 2021/10/15 | 3,215 | 3,220 | 3,190 | 3,210 | 1,622,400 |
| 2021/10/14 | 3,150 | 3,175 | 3,110 | 3,170 | 1,163,800 |
| 2021/10/13 | 3,205 | 3,220 | 3,160 | 3,190 | 1,340,000 |
| 2021/10/12 | 3,140 | 3,220 | 3,140 | 3,200 | 1,740,400 |
| 2021/10/11 | 3,110 | 3,170 | 3,105 | 3,165 | 1,058,000 |
| 2021/10/08 | 3,095 | 3,150 | 3,080 | 3,080 | 1,448,100 |
| 2021/10/07 | 2,995 | 3,055 | 2,985 | 3,030 | 1,532,600 |
| 2021/10/06 | 3,065 | 3,130 | 2,970 | 2,995 | 2,271,800 |
| 2021/10/05 | 3,070 | 3,105 | 3,035 | 3,085 | 1,399,200 |
| 2021/10/04 | 3,105 | 3,135 | 3,080 | 3,090 | 1,682,900 |
| 2021/10/01 | 3,105 | 3,150 | 3,020 | 3,055 | 2,342,500 |
| 2021/09/30 | 3,240 | 3,245 | 3,120 | 3,120 | 2,548,000 |
| 2021/09/29 | 3,180 | 3,220 | 3,170 | 3,215 | 1,491,400 |
| 2021/09/28 | 3,190 | 3,230 | 3,160 | 3,220 | 1,401,400 |
| 2021/09/27 | 3,180 | 3,240 | 3,180 | 3,200 | 1,322,800 |
| 2021/09/24 | 3,195 | 3,215 | 3,150 | 3,200 | 1,810,900 |
| 2021/09/22 | 3,090 | 3,105 | 3,050 | 3,080 | 924,700 |
| 2021/09/21 | 3,020 | 3,105 | 3,020 | 3,085 | 1,243,400 |
| 2021/09/17 | 3,115 | 3,125 | 3,065 | 3,105 | 2,584,100 |
| 2021/09/16 | 3,180 | 3,180 | 3,070 | 3,105 | 1,766,600 |
| 2021/09/15 | 3,100 | 3,175 | 3,090 | 3,175 | 2,421,800 |
| 2021/09/14 | 3,060 | 3,115 | 3,030 | 3,110 | 1,696,900 |
| 2021/09/13 | 3,095 | 3,100 | 2,998 | 3,030 | 1,797,400 |
| 2021/09/10 | 3,045 | 3,080 | 3,000 | 3,080 | 2,576,700 |
| 2021/09/09 | 2,989 | 3,025 | 2,980 | 3,010 | 2,280,600 |
| 2021/09/08 | 2,974 | 3,005 | 2,958 | 2,975 | 2,491,700 |
| 2021/09/07 | 2,963 | 3,010 | 2,932 | 2,950 | 2,433,700 |
| 2021/09/06 | 2,844 | 2,935 | 2,834 | 2,928 | 2,629,200 |
| 2021/09/03 | 2,788 | 2,835 | 2,770 | 2,813 | 1,785,400 |
| 2021/09/02 | 2,849 | 2,853 | 2,796 | 2,800 | 1,901,500 |
| 2021/09/01 | 2,810 | 2,823 | 2,762 | 2,807 | 2,060,100 |
| 2021/08/31 | 2,766 | 2,816 | 2,715 | 2,800 | 4,604,700 |
| 2021/08/30 | 2,738 | 2,774 | 2,732 | 2,774 | 2,685,700 |
| 2021/08/27 | 2,642 | 2,704 | 2,637 | 2,696 | 5,062,400 |
| 2021/08/26 | 2,600 | 2,624 | 2,588 | 2,615 | 3,273,300 |
| 2021/08/25 | 2,600 | 2,619 | 2,577 | 2,601 | 5,813,000 |
| 2021/08/24 | 2,550 | 2,587 | 2,512 | 2,565 | 10,459,400 |
| 2021/08/23 | 2,655 | 2,728 | 2,653 | 2,721 | 1,237,400 |
| 2021/08/20 | 2,672 | 2,688 | 2,638 | 2,649 | 1,468,200 |
| 2021/08/19 | 2,732 | 2,740 | 2,692 | 2,693 | 1,429,300 |
| 2021/08/18 | 2,736 | 2,788 | 2,735 | 2,763 | 1,497,400 |
| 2021/08/17 | 2,814 | 2,860 | 2,771 | 2,773 | 1,642,500 |
| 2021/08/16 | 2,827 | 2,837 | 2,795 | 2,796 | 1,747,900 |
| 2021/08/13 | 2,916 | 2,919 | 2,865 | 2,865 | 1,884,600 |
| 2021/08/12 | 2,962 | 3,015 | 2,936 | 2,947 | 1,786,100 |
| 2021/08/11 | 2,927 | 2,980 | 2,919 | 2,961 | 1,812,300 |
| 2021/08/10 | 2,880 | 2,949 | 2,870 | 2,918 | 2,279,500 |
| 2021/08/06 | 2,903 | 2,922 | 2,826 | 2,850 | 3,970,800 |
| 2021/08/05 | 2,800 | 2,805 | 2,732 | 2,781 | 1,766,800 |
| 2021/08/04 | 2,740 | 2,761 | 2,715 | 2,750 | 1,265,700 |
| 2021/08/03 | 2,735 | 2,757 | 2,721 | 2,740 | 1,058,800 |
| 2021/08/02 | 2,740 | 2,778 | 2,739 | 2,769 | 1,133,300 |
| 2021/07/30 | 2,760 | 2,780 | 2,696 | 2,724 | 1,828,400 |
| 2021/07/29 | 2,712 | 2,757 | 2,712 | 2,733 | 3,725,800 |
| 2021/07/28 | 2,672 | 2,709 | 2,664 | 2,691 | 1,775,900 |
| 2021/07/27 | 2,740 | 2,750 | 2,713 | 2,722 | 1,016,200 |
| 2021/07/26 | 2,755 | 2,755 | 2,710 | 2,733 | 1,237,000 |
| 2021/07/21 | 2,688 | 2,708 | 2,656 | 2,684 | 1,597,600 |
| 2021/07/20 | 2,638 | 2,649 | 2,608 | 2,616 | 2,017,900 |
| 2021/07/19 | 2,707 | 2,718 | 2,663 | 2,676 | 1,569,700 |
| 2021/07/16 | 2,756 | 2,791 | 2,752 | 2,767 | 1,303,600 |
| 2021/07/15 | 2,832 | 2,843 | 2,759 | 2,760 | 1,650,000 |
| 2021/07/14 | 2,813 | 2,888 | 2,809 | 2,839 | 1,757,500 |
| 2021/07/13 | 2,850 | 2,898 | 2,840 | 2,879 | 1,146,200 |
| 2021/07/12 | 2,855 | 2,864 | 2,803 | 2,837 | 1,334,500 |
| 2021/07/09 | 2,728 | 2,792 | 2,728 | 2,782 | 2,451,800 |
| 2021/07/08 | 2,801 | 2,846 | 2,788 | 2,798 | 2,285,000 |
| 2021/07/07 | 2,825 | 2,865 | 2,807 | 2,839 | 2,881,300 |
| 2021/07/06 | 2,960 | 2,967 | 2,902 | 2,920 | 2,097,900 |
| 2021/07/05 | 2,990 | 3,020 | 2,983 | 2,999 | 974,500 |
| 2021/07/02 | 3,000 | 3,050 | 3,000 | 3,040 | 1,050,500 |
| 2021/07/01 | 3,060 | 3,065 | 3,010 | 3,020 | 1,089,900 |
| 2021/06/30 | 3,115 | 3,140 | 3,020 | 3,020 | 1,706,400 |
| 2021/06/29 | 3,085 | 3,115 | 3,055 | 3,085 | 1,922,500 |
| 2021/06/28 | 3,220 | 3,250 | 3,205 | 3,230 | 1,172,500 |
| 2021/06/25 | 3,235 | 3,245 | 3,220 | 3,240 | 930,800 |
| 2021/06/24 | 3,220 | 3,220 | 3,175 | 3,205 | 813,200 |
| 2021/06/23 | 3,225 | 3,240 | 3,205 | 3,225 | 1,131,600 |
| 2021/06/22 | 3,205 | 3,240 | 3,180 | 3,235 | 1,454,700 |
| 2021/06/21 | 3,180 | 3,180 | 3,095 | 3,120 | 1,723,800 |
| 2021/06/18 | 3,225 | 3,250 | 3,205 | 3,245 | 1,614,600 |
| 2021/06/17 | 3,290 | 3,300 | 3,260 | 3,280 | 924,200 |
| 2021/06/16 | 3,250 | 3,310 | 3,220 | 3,310 | 1,610,000 |
| 2021/06/15 | 3,250 | 3,265 | 3,205 | 3,250 | 1,120,300 |
| 2021/06/14 | 3,270 | 3,290 | 3,230 | 3,260 | 783,600 |
| 2021/06/11 | 3,245 | 3,260 | 3,205 | 3,230 | 1,448,300 |
| 2021/06/10 | 3,240 | 3,290 | 3,225 | 3,260 | 1,667,600 |
| 2021/06/09 | 3,330 | 3,345 | 3,280 | 3,290 | 1,310,100 |
| 2021/06/08 | 3,360 | 3,380 | 3,305 | 3,355 | 1,423,100 |
| 2021/06/07 | 3,285 | 3,295 | 3,245 | 3,290 | 784,900 |
| 2021/06/04 | 3,290 | 3,295 | 3,210 | 3,280 | 1,317,300 |
| 2021/06/03 | 3,245 | 3,300 | 3,240 | 3,270 | 995,400 |
| 2021/06/02 | 3,285 | 3,320 | 3,255 | 3,270 | 1,415,800 |
| 2021/06/01 | 3,225 | 3,245 | 3,170 | 3,215 | 920,100 |
| 2021/05/31 | 3,215 | 3,245 | 3,155 | 3,195 | 1,149,100 |
| 2021/05/28 | 3,220 | 3,260 | 3,205 | 3,245 | 1,971,400 |
| 2021/05/27 | 3,175 | 3,230 | 3,145 | 3,230 | 7,166,900 |
| 2021/05/26 | 3,155 | 3,235 | 3,155 | 3,210 | 1,509,000 |
| 2021/05/25 | 3,135 | 3,185 | 3,115 | 3,175 | 1,268,100 |
| 2021/05/24 | 3,140 | 3,165 | 3,105 | 3,115 | 1,168,300 |
| 2021/05/21 | 3,075 | 3,155 | 3,070 | 3,115 | 1,814,200 |
| 2021/05/20 | 2,972 | 3,075 | 2,966 | 3,065 | 1,877,300 |
| 2021/05/19 | 2,927 | 2,997 | 2,912 | 2,955 | 1,795,300 |
| 2021/05/18 | 2,977 | 3,015 | 2,945 | 2,965 | 2,811,600 |
| 2021/05/17 | 2,900 | 2,978 | 2,865 | 2,972 | 3,639,400 |
| 2021/05/14 | 2,714 | 2,747 | 2,693 | 2,725 | 1,549,600 |
| 2021/05/13 | 2,690 | 2,731 | 2,671 | 2,677 | 980,300 |
| 2021/05/12 | 2,730 | 2,740 | 2,647 | 2,699 | 1,453,300 |
| 2021/05/11 | 2,826 | 2,847 | 2,718 | 2,737 | 1,814,600 |
| 2021/05/10 | 2,847 | 2,885 | 2,842 | 2,875 | 1,149,400 |
| 2021/05/07 | 2,757 | 2,821 | 2,740 | 2,817 | 1,405,400 |
| 2021/05/06 | 2,767 | 2,790 | 2,748 | 2,760 | 1,260,100 |
| 2021/04/30 | 2,750 | 2,769 | 2,716 | 2,729 | 1,503,800 |
| 2021/04/28 | 2,746 | 2,761 | 2,736 | 2,759 | 1,191,100 |
| 2021/04/27 | 2,755 | 2,768 | 2,726 | 2,726 | 934,000 |
| 2021/04/26 | 2,735 | 2,757 | 2,723 | 2,752 | 965,800 |
| 2021/04/23 | 2,725 | 2,742 | 2,708 | 2,729 | 891,900 |
| 2021/04/22 | 2,732 | 2,750 | 2,711 | 2,740 | 1,281,100 |
| 2021/04/21 | 2,737 | 2,749 | 2,666 | 2,705 | 1,483,300 |
| 2021/04/20 | 2,817 | 2,820 | 2,759 | 2,777 | 1,246,300 |
| 2021/04/19 | 2,835 | 2,859 | 2,824 | 2,847 | 942,500 |
| 2021/04/16 | 2,829 | 2,852 | 2,810 | 2,843 | 993,800 |
| 2021/04/15 | 2,810 | 2,849 | 2,789 | 2,822 | 1,282,000 |
| 2021/04/14 | 2,792 | 2,798 | 2,736 | 2,789 | 1,343,600 |
| 2021/04/13 | 2,832 | 2,858 | 2,786 | 2,798 | 1,594,000 |
| 2021/04/12 | 2,835 | 2,882 | 2,822 | 2,831 | 1,670,700 |
| 2021/04/09 | 2,800 | 2,839 | 2,794 | 2,807 | 1,891,200 |
| 2021/04/08 | 2,735 | 2,788 | 2,726 | 2,783 | 1,266,200 |
| 2021/04/07 | 2,718 | 2,750 | 2,690 | 2,745 | 1,474,300 |
| 2021/04/06 | 2,738 | 2,745 | 2,667 | 2,673 | 1,379,700 |
| 2021/04/05 | 2,749 | 2,752 | 2,724 | 2,738 | 862,500 |
| 2021/04/02 | 2,744 | 2,773 | 2,731 | 2,751 | 1,056,700 |
| 2021/04/01 | 2,757 | 2,765 | 2,699 | 2,715 | 1,926,800 |
| 2021/03/31 | 2,784 | 2,787 | 2,711 | 2,711 | 1,782,500 |
| 2021/03/30 | 2,735 | 2,770 | 2,716 | 2,756 | 1,738,300 |
| 2021/03/29 | 2,755 | 2,768 | 2,722 | 2,756 | 2,156,500 |
| 2021/03/26 | 2,709 | 2,737 | 2,692 | 2,695 | 2,121,700 |
| 2021/03/25 | 2,590 | 2,660 | 2,589 | 2,641 | 1,162,000 |
| 2021/03/24 | 2,659 | 2,666 | 2,575 | 2,610 | 2,210,800 |
| 2021/03/23 | 2,715 | 2,729 | 2,673 | 2,676 | 1,503,400 |
| 2021/03/22 | 2,713 | 2,734 | 2,687 | 2,693 | 1,404,400 |
| 2021/03/19 | 2,672 | 2,756 | 2,660 | 2,740 | 2,873,900 |
| 2021/03/18 | 2,704 | 2,717 | 2,667 | 2,690 | 1,700,500 |
| 2021/03/17 | 2,648 | 2,661 | 2,615 | 2,654 | 1,625,700 |
| 2021/03/16 | 2,649 | 2,714 | 2,631 | 2,690 | 1,809,700 |
| 2021/03/15 | 2,672 | 2,690 | 2,640 | 2,649 | 1,518,100 |
| 2021/03/12 | 2,650 | 2,673 | 2,619 | 2,666 | 2,595,300 |
| 2021/03/11 | 2,569 | 2,657 | 2,555 | 2,630 | 2,599,000 |
| 2021/03/10 | 2,490 | 2,573 | 2,445 | 2,569 | 3,678,200 |
| 2021/03/09 | 2,494 | 2,504 | 2,419 | 2,447 | 2,092,500 |
| 2021/03/08 | 2,439 | 2,476 | 2,426 | 2,444 | 1,810,100 |
| 2021/03/05 | 2,424 | 2,440 | 2,375 | 2,418 | 1,589,000 |
| 2021/03/04 | 2,435 | 2,456 | 2,377 | 2,415 | 1,737,500 |
| 2021/03/03 | 2,339 | 2,408 | 2,336 | 2,407 | 1,838,300 |
| 2021/03/02 | 2,326 | 2,355 | 2,292 | 2,315 | 1,644,000 |
| 2021/03/01 | 2,354 | 2,356 | 2,303 | 2,329 | 1,968,600 |
| 2021/02/26 | 2,340 | 2,378 | 2,316 | 2,319 | 2,867,400 |
| 2021/02/25 | 2,500 | 2,513 | 2,435 | 2,440 | 2,044,000 |
| 2021/02/24 | 2,440 | 2,467 | 2,428 | 2,435 | 2,852,600 |
| 2021/02/22 | 2,424 | 2,443 | 2,408 | 2,410 | 2,075,900 |
| 2021/02/19 | 2,371 | 2,409 | 2,365 | 2,393 | 1,992,900 |
| 2021/02/18 | 2,444 | 2,448 | 2,336 | 2,365 | 1,958,600 |
| 2021/02/17 | 2,450 | 2,476 | 2,390 | 2,425 | 1,532,600 |
| 2021/02/16 | 2,458 | 2,488 | 2,422 | 2,442 | 1,601,500 |
| 2021/02/15 | 2,471 | 2,518 | 2,380 | 2,450 | 2,715,000 |
| 2021/02/12 | 2,478 | 2,483 | 2,433 | 2,460 | 2,577,200 |
| 2021/02/10 | 2,443 | 2,495 | 2,441 | 2,491 | 1,987,600 |
| 2021/02/09 | 2,475 | 2,479 | 2,435 | 2,451 | 1,421,800 |
| 2021/02/08 | 2,441 | 2,477 | 2,435 | 2,477 | 1,871,200 |
| 2021/02/05 | 2,440 | 2,473 | 2,421 | 2,426 | 2,541,500 |
| 2021/02/04 | 2,458 | 2,485 | 2,444 | 2,444 | 1,708,500 |
| 2021/02/03 | 2,442 | 2,510 | 2,442 | 2,465 | 2,550,700 |
| 2021/02/02 | 2,405 | 2,427 | 2,394 | 2,418 | 2,998,300 |
| 2021/02/01 | 2,348 | 2,420 | 2,329 | 2,382 | 3,076,000 |
| 2021/01/29 | 2,268 | 2,323 | 2,231 | 2,300 | 4,150,800 |
| 2021/01/28 | 2,222 | 2,303 | 2,208 | 2,268 | 3,539,400 |
| 2021/01/27 | 2,222 | 2,234 | 2,203 | 2,231 | 1,682,000 |
| 2021/01/26 | 2,180 | 2,223 | 2,179 | 2,200 | 1,988,600 |
| 2021/01/25 | 2,173 | 2,198 | 2,146 | 2,195 | 1,173,600 |
| 2021/01/22 | 2,162 | 2,193 | 2,155 | 2,177 | 1,394,700 |
| 2021/01/21 | 2,171 | 2,191 | 2,166 | 2,176 | 1,474,900 |
| 2021/01/20 | 2,095 | 2,168 | 2,088 | 2,165 | 1,980,500 |
| 2021/01/19 | 2,066 | 2,100 | 2,065 | 2,095 | 1,866,800 |
| 2021/01/18 | 2,061 | 2,087 | 2,046 | 2,060 | 1,412,500 |
| 2021/01/15 | 2,100 | 2,122 | 2,078 | 2,093 | 1,973,900 |
| 2021/01/14 | 2,135 | 2,144 | 2,119 | 2,129 | 1,735,500 |
| 2021/01/13 | 2,163 | 2,181 | 2,152 | 2,169 | 1,388,000 |
| 2021/01/12 | 2,149 | 2,175 | 2,126 | 2,169 | 1,565,800 |
| 2021/01/08 | 2,159 | 2,166 | 2,122 | 2,156 | 1,772,200 |
| 2021/01/07 | 2,150 | 2,187 | 2,136 | 2,159 | 2,581,200 |
| 2021/01/06 | 2,059 | 2,125 | 2,051 | 2,118 | 2,981,900 |
| 2021/01/05 | 2,045 | 2,049 | 1,995 | 2,019 | 1,984,600 |
| 2021/01/04 | 2,114 | 2,115 | 2,038 | 2,063 | 1,175,800 |