ヤマハ発動機(7272)の株価時系列情報
ヤマハ発動機(7272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,413 | 1,413 | 1,398 | 1,405 | 4,540,500 |
| 2024/12/27 | 1,404 | 1,420 | 1,390 | 1,418 | 5,588,600 |
| 2024/12/26 | 1,416 | 1,436 | 1,415 | 1,434 | 5,619,100 |
| 2024/12/25 | 1,419 | 1,420 | 1,401 | 1,412 | 3,436,800 |
| 2024/12/24 | 1,420 | 1,427 | 1,406 | 1,414 | 3,806,900 |
| 2024/12/23 | 1,406 | 1,418 | 1,395 | 1,416 | 2,862,100 |
| 2024/12/20 | 1,402 | 1,410 | 1,397 | 1,398 | 5,306,500 |
| 2024/12/19 | 1,355 | 1,388 | 1,354 | 1,378 | 3,644,500 |
| 2024/12/18 | 1,373 | 1,398 | 1,368 | 1,376 | 3,719,200 |
| 2024/12/17 | 1,391 | 1,397 | 1,372 | 1,372 | 3,652,300 |
| 2024/12/16 | 1,404 | 1,412 | 1,389 | 1,399 | 3,229,100 |
| 2024/12/13 | 1,378 | 1,395 | 1,377 | 1,395 | 4,629,900 |
| 2024/12/12 | 1,372 | 1,388 | 1,368 | 1,388 | 4,727,400 |
| 2024/12/11 | 1,364 | 1,370 | 1,350 | 1,359 | 3,650,800 |
| 2024/12/10 | 1,354 | 1,362 | 1,348 | 1,355 | 3,449,500 |
| 2024/12/09 | 1,340 | 1,355 | 1,325 | 1,329 | 5,014,300 |
| 2024/12/06 | 1,314 | 1,323 | 1,307 | 1,313 | 1,786,700 |
| 2024/12/05 | 1,310 | 1,314 | 1,304 | 1,307 | 3,017,600 |
| 2024/12/04 | 1,323 | 1,324 | 1,304 | 1,311 | 2,979,800 |
| 2024/12/03 | 1,310 | 1,332 | 1,310 | 1,322 | 4,340,200 |
| 2024/12/02 | 1,305 | 1,321 | 1,304 | 1,312 | 3,791,200 |
| 2024/11/29 | 1,311 | 1,318 | 1,293 | 1,301 | 3,786,900 |
| 2024/11/28 | 1,300 | 1,319 | 1,298 | 1,315 | 2,725,400 |
| 2024/11/27 | 1,333 | 1,340 | 1,301 | 1,304 | 3,977,800 |
| 2024/11/26 | 1,332 | 1,353 | 1,319 | 1,343 | 5,410,100 |
| 2024/11/25 | 1,358 | 1,358 | 1,333 | 1,333 | 9,881,500 |
| 2024/11/22 | 1,339 | 1,348 | 1,327 | 1,336 | 3,486,500 |
| 2024/11/21 | 1,353 | 1,366 | 1,337 | 1,337 | 3,874,900 |
| 2024/11/20 | 1,361 | 1,371 | 1,354 | 1,358 | 2,641,500 |
| 2024/11/19 | 1,371 | 1,381 | 1,360 | 1,365 | 2,841,100 |
| 2024/11/18 | 1,350 | 1,376 | 1,345 | 1,361 | 3,554,200 |
| 2024/11/15 | 1,361 | 1,380 | 1,355 | 1,368 | 4,109,000 |
| 2024/11/14 | 1,351 | 1,370 | 1,336 | 1,336 | 3,592,800 |
| 2024/11/13 | 1,381 | 1,386 | 1,344 | 1,344 | 4,901,300 |
| 2024/11/12 | 1,392 | 1,409 | 1,379 | 1,389 | 3,680,600 |
| 2024/11/11 | 1,400 | 1,413 | 1,389 | 1,389 | 4,606,000 |
| 2024/11/08 | 1,409 | 1,410 | 1,382 | 1,400 | 6,970,400 |
| 2024/11/07 | 1,336 | 1,415 | 1,335 | 1,408 | 12,470,400 |
| 2024/11/06 | 1,360 | 1,388 | 1,277 | 1,337 | 13,498,100 |
| 2024/11/05 | 1,346 | 1,348 | 1,325 | 1,339 | 3,935,800 |
| 2024/11/01 | 1,315 | 1,337 | 1,313 | 1,325 | 4,208,800 |
| 2024/10/31 | 1,347 | 1,365 | 1,342 | 1,354 | 4,398,700 |
| 2024/10/30 | 1,331 | 1,354 | 1,327 | 1,347 | 4,621,400 |
| 2024/10/29 | 1,327 | 1,337 | 1,320 | 1,336 | 3,126,300 |
| 2024/10/28 | 1,295 | 1,332 | 1,291 | 1,324 | 3,082,500 |
| 2024/10/25 | 1,294 | 1,304 | 1,288 | 1,296 | 3,400,500 |
| 2024/10/24 | 1,285 | 1,315 | 1,281 | 1,304 | 4,830,300 |
| 2024/10/23 | 1,333 | 1,344 | 1,291 | 1,292 | 6,585,900 |
| 2024/10/22 | 1,350 | 1,353 | 1,328 | 1,333 | 4,253,100 |
| 2024/10/21 | 1,359 | 1,367 | 1,347 | 1,354 | 2,556,500 |
| 2024/10/18 | 1,352 | 1,356 | 1,346 | 1,352 | 2,698,200 |
| 2024/10/17 | 1,345 | 1,359 | 1,343 | 1,344 | 3,077,600 |
| 2024/10/16 | 1,314 | 1,338 | 1,308 | 1,336 | 3,206,900 |
| 2024/10/15 | 1,360 | 1,365 | 1,337 | 1,337 | 3,932,200 |
| 2024/10/11 | 1,360 | 1,363 | 1,336 | 1,340 | 3,636,100 |
| 2024/10/10 | 1,360 | 1,364 | 1,351 | 1,354 | 3,761,900 |
| 2024/10/09 | 1,359 | 1,363 | 1,340 | 1,345 | 3,642,600 |
| 2024/10/08 | 1,385 | 1,385 | 1,338 | 1,345 | 4,033,400 |
| 2024/10/07 | 1,378 | 1,390 | 1,370 | 1,385 | 7,788,900 |
| 2024/10/04 | 1,330 | 1,338 | 1,321 | 1,334 | 3,212,700 |
| 2024/10/03 | 1,346 | 1,347 | 1,321 | 1,324 | 4,305,800 |
| 2024/10/02 | 1,300 | 1,320 | 1,298 | 1,307 | 5,355,600 |
| 2024/10/01 | 1,295 | 1,312 | 1,289 | 1,312 | 4,539,000 |
| 2024/09/30 | 1,276 | 1,298 | 1,272 | 1,280 | 8,070,900 |
| 2024/09/27 | 1,337 | 1,356 | 1,313 | 1,354 | 9,495,900 |
| 2024/09/26 | 1,294 | 1,313 | 1,283 | 1,313 | 6,914,300 |
| 2024/09/25 | 1,285 | 1,299 | 1,272 | 1,288 | 4,458,400 |
| 2024/09/24 | 1,285 | 1,299 | 1,277 | 1,285 | 5,298,800 |
| 2024/09/20 | 1,293 | 1,293 | 1,265 | 1,268 | 7,509,000 |
| 2024/09/19 | 1,263 | 1,291 | 1,258 | 1,273 | 8,657,900 |
| 2024/09/18 | 1,240 | 1,250 | 1,225 | 1,244 | 5,188,800 |
| 2024/09/17 | 1,255 | 1,260 | 1,224 | 1,239 | 5,100,600 |
| 2024/09/13 | 1,250 | 1,254 | 1,239 | 1,249 | 4,721,900 |
| 2024/09/12 | 1,237 | 1,253 | 1,226 | 1,252 | 5,828,900 |
| 2024/09/11 | 1,200 | 1,207 | 1,173 | 1,197 | 5,960,100 |
| 2024/09/10 | 1,224 | 1,229 | 1,209 | 1,213 | 3,194,500 |
| 2024/09/09 | 1,177 | 1,218 | 1,171 | 1,218 | 9,920,400 |
| 2024/09/06 | 1,240 | 1,250 | 1,229 | 1,231 | 4,146,800 |
| 2024/09/05 | 1,211 | 1,260 | 1,203 | 1,240 | 5,394,500 |
| 2024/09/04 | 1,249 | 1,269 | 1,243 | 1,248 | 29,084,500 |
| 2024/09/03 | 1,302 | 1,304 | 1,280 | 1,291 | 9,430,700 |
| 2024/09/02 | 1,280 | 1,312 | 1,269 | 1,301 | 9,510,600 |
| 2024/08/30 | 1,259 | 1,269 | 1,251 | 1,267 | 8,793,900 |
| 2024/08/29 | 1,270 | 1,271 | 1,257 | 1,262 | 3,760,600 |
| 2024/08/28 | 1,244 | 1,259 | 1,236 | 1,259 | 4,010,200 |
| 2024/08/27 | 1,229 | 1,248 | 1,227 | 1,244 | 4,954,700 |
| 2024/08/26 | 1,230 | 1,231 | 1,208 | 1,217 | 8,629,200 |
| 2024/08/23 | 1,270 | 1,285 | 1,263 | 1,285 | 3,165,400 |
| 2024/08/22 | 1,260 | 1,270 | 1,255 | 1,269 | 3,397,400 |
| 2024/08/21 | 1,259 | 1,284 | 1,254 | 1,283 | 3,464,500 |
| 2024/08/20 | 1,294 | 1,294 | 1,276 | 1,282 | 3,679,700 |
| 2024/08/19 | 1,289 | 1,298 | 1,258 | 1,268 | 4,302,000 |
| 2024/08/16 | 1,280 | 1,295 | 1,260 | 1,293 | 4,549,700 |
| 2024/08/15 | 1,228 | 1,248 | 1,223 | 1,238 | 3,577,200 |
| 2024/08/14 | 1,220 | 1,231 | 1,210 | 1,218 | 4,844,500 |
| 2024/08/13 | 1,189 | 1,198 | 1,178 | 1,198 | 4,561,300 |
| 2024/08/09 | 1,189 | 1,203 | 1,155 | 1,170 | 7,272,700 |
| 2024/08/08 | 1,168 | 1,192 | 1,157 | 1,180 | 7,855,400 |
| 2024/08/07 | 1,119 | 1,218 | 1,107 | 1,187 | 15,782,900 |
| 2024/08/06 | 1,198 | 1,238 | 1,173 | 1,208 | 9,804,800 |
| 2024/08/05 | 1,182 | 1,192 | 1,063 | 1,068 | 11,598,500 |
| 2024/08/02 | 1,270 | 1,283 | 1,240 | 1,250 | 8,871,700 |
| 2024/08/01 | 1,387 | 1,389 | 1,326 | 1,330 | 6,368,500 |
| 2024/07/31 | 1,395 | 1,415 | 1,379 | 1,415 | 4,359,800 |
| 2024/07/30 | 1,375 | 1,408 | 1,371 | 1,408 | 4,044,400 |
| 2024/07/29 | 1,380 | 1,394 | 1,373 | 1,375 | 3,243,000 |
| 2024/07/26 | 1,370 | 1,384 | 1,355 | 1,359 | 5,242,900 |
| 2024/07/25 | 1,412 | 1,416 | 1,378 | 1,380 | 5,620,000 |
| 2024/07/24 | 1,490 | 1,490 | 1,440 | 1,440 | 4,321,000 |
| 2024/07/23 | 1,531 | 1,536 | 1,499 | 1,499 | 2,475,600 |
| 2024/07/22 | 1,530 | 1,534 | 1,508 | 1,510 | 2,581,600 |
| 2024/07/19 | 1,558 | 1,558 | 1,537 | 1,545 | 2,656,300 |
| 2024/07/18 | 1,549 | 1,576 | 1,547 | 1,557 | 3,452,500 |
| 2024/07/17 | 1,561 | 1,585 | 1,558 | 1,563 | 2,335,600 |
| 2024/07/16 | 1,555 | 1,573 | 1,548 | 1,557 | 2,541,200 |
| 2024/07/12 | 1,578 | 1,585 | 1,558 | 1,561 | 5,426,400 |
| 2024/07/11 | 1,590 | 1,602 | 1,585 | 1,596 | 4,012,700 |
| 2024/07/10 | 1,575 | 1,583 | 1,559 | 1,575 | 3,742,000 |
| 2024/07/09 | 1,589 | 1,599 | 1,573 | 1,583 | 3,645,500 |
| 2024/07/08 | 1,589 | 1,616 | 1,582 | 1,596 | 4,471,700 |
| 2024/07/05 | 1,610 | 1,618 | 1,575 | 1,586 | 3,959,600 |
| 2024/07/04 | 1,553 | 1,608 | 1,552 | 1,608 | 10,437,000 |
| 2024/07/03 | 1,497 | 1,528 | 1,484 | 1,528 | 5,069,300 |
| 2024/07/02 | 1,479 | 1,508 | 1,471 | 1,500 | 4,639,100 |
| 2024/07/01 | 1,502 | 1,505 | 1,479 | 1,485 | 3,955,500 |
| 2024/06/28 | 1,486 | 1,494 | 1,476 | 1,489 | 4,623,500 |
| 2024/06/27 | 1,476 | 1,488 | 1,472 | 1,481 | 4,549,500 |
| 2024/06/26 | 1,513 | 1,520 | 1,500 | 1,507 | 5,455,900 |
| 2024/06/25 | 1,498 | 1,524 | 1,489 | 1,513 | 4,646,000 |
| 2024/06/24 | 1,504 | 1,504 | 1,478 | 1,487 | 4,305,500 |
| 2024/06/21 | 1,495 | 1,503 | 1,487 | 1,491 | 3,401,100 |
| 2024/06/20 | 1,490 | 1,495 | 1,471 | 1,491 | 2,562,300 |
| 2024/06/19 | 1,498 | 1,515 | 1,489 | 1,490 | 2,806,900 |
| 2024/06/18 | 1,490 | 1,493 | 1,483 | 1,491 | 2,839,700 |
| 2024/06/17 | 1,510 | 1,512 | 1,466 | 1,470 | 4,044,900 |
| 2024/06/14 | 1,505 | 1,520 | 1,479 | 1,516 | 6,264,400 |
| 2024/06/13 | 1,522 | 1,527 | 1,498 | 1,506 | 3,333,300 |
| 2024/06/12 | 1,510 | 1,518 | 1,491 | 1,512 | 3,280,300 |
| 2024/06/11 | 1,513 | 1,532 | 1,513 | 1,521 | 3,051,500 |
| 2024/06/10 | 1,499 | 1,512 | 1,495 | 1,507 | 2,607,400 |
| 2024/06/07 | 1,490 | 1,507 | 1,488 | 1,499 | 3,296,400 |
| 2024/06/06 | 1,500 | 1,513 | 1,487 | 1,489 | 3,833,200 |
| 2024/06/05 | 1,504 | 1,507 | 1,476 | 1,482 | 4,023,100 |
| 2024/06/04 | 1,500 | 1,520 | 1,495 | 1,515 | 3,874,700 |
| 2024/06/03 | 1,539 | 1,549 | 1,501 | 1,524 | 7,215,100 |
| 2024/05/31 | 1,525 | 1,534 | 1,512 | 1,533 | 6,392,300 |
| 2024/05/30 | 1,495 | 1,518 | 1,478 | 1,511 | 3,357,800 |
| 2024/05/29 | 1,518 | 1,533 | 1,496 | 1,501 | 3,195,600 |
| 2024/05/28 | 1,510 | 1,525 | 1,497 | 1,518 | 2,267,200 |
| 2024/05/27 | 1,498 | 1,515 | 1,496 | 1,515 | 2,101,200 |
| 2024/05/24 | 1,475 | 1,507 | 1,469 | 1,495 | 2,717,700 |
| 2024/05/23 | 1,512 | 1,515 | 1,481 | 1,498 | 4,020,600 |
| 2024/05/22 | 1,520 | 1,538 | 1,512 | 1,524 | 4,586,400 |
| 2024/05/21 | 1,518 | 1,544 | 1,515 | 1,518 | 4,379,600 |
| 2024/05/20 | 1,480 | 1,530 | 1,479 | 1,511 | 4,790,000 |
| 2024/05/17 | 1,447 | 1,473 | 1,445 | 1,469 | 3,468,800 |
| 2024/05/16 | 1,485 | 1,498 | 1,446 | 1,464 | 5,129,400 |
| 2024/05/15 | 1,485 | 1,526 | 1,482 | 1,500 | 7,861,600 |
| 2024/05/14 | 1,453 | 1,496 | 1,444 | 1,481 | 15,806,200 |
| 2024/05/13 | 1,428 | 1,429 | 1,386 | 1,393 | 6,318,900 |
| 2024/05/10 | 1,445 | 1,451 | 1,425 | 1,438 | 4,560,100 |
| 2024/05/09 | 1,418 | 1,424 | 1,403 | 1,421 | 3,834,900 |
| 2024/05/08 | 1,425 | 1,425 | 1,400 | 1,405 | 5,074,500 |
| 2024/05/07 | 1,431 | 1,435 | 1,419 | 1,429 | 4,624,100 |
| 2024/05/02 | 1,434 | 1,440 | 1,416 | 1,427 | 3,984,900 |
| 2024/05/01 | 1,450 | 1,457 | 1,428 | 1,445 | 4,892,000 |
| 2024/04/30 | 1,430 | 1,476 | 1,419 | 1,476 | 7,206,600 |
| 2024/04/26 | 1,427 | 1,429 | 1,402 | 1,407 | 5,375,400 |
| 2024/04/25 | 1,446 | 1,446 | 1,422 | 1,427 | 3,478,000 |
| 2024/04/24 | 1,426 | 1,446 | 1,424 | 1,444 | 3,638,100 |
| 2024/04/23 | 1,421 | 1,437 | 1,417 | 1,421 | 3,015,200 |
| 2024/04/22 | 1,403 | 1,424 | 1,392 | 1,417 | 4,117,700 |
| 2024/04/19 | 1,420 | 1,420 | 1,377 | 1,380 | 5,869,200 |
| 2024/04/18 | 1,399 | 1,428 | 1,387 | 1,416 | 4,042,400 |
| 2024/04/17 | 1,420 | 1,427 | 1,400 | 1,418 | 5,201,600 |
| 2024/04/16 | 1,401 | 1,414 | 1,381 | 1,392 | 4,301,700 |
| 2024/04/15 | 1,405 | 1,416 | 1,391 | 1,411 | 3,622,100 |
| 2024/04/12 | 1,424 | 1,424 | 1,408 | 1,417 | 3,963,200 |
| 2024/04/11 | 1,410 | 1,417 | 1,404 | 1,412 | 4,128,200 |
| 2024/04/10 | 1,431 | 1,441 | 1,425 | 1,430 | 3,346,400 |
| 2024/04/09 | 1,460 | 1,464 | 1,432 | 1,434 | 3,825,500 |
| 2024/04/08 | 1,434 | 1,450 | 1,429 | 1,441 | 2,660,900 |
| 2024/04/05 | 1,430 | 1,432 | 1,412 | 1,420 | 4,218,800 |
| 2024/04/04 | 1,470 | 1,470 | 1,447 | 1,451 | 3,828,400 |
| 2024/04/03 | 1,434 | 1,447 | 1,421 | 1,433 | 3,998,000 |
| 2024/04/02 | 1,456 | 1,468 | 1,446 | 1,446 | 5,153,500 |
| 2024/04/01 | 1,438 | 1,447 | 1,416 | 1,440 | 5,167,700 |
| 2024/03/29 | 1,415 | 1,438 | 1,410 | 1,424 | 6,470,800 |
| 2024/03/28 | 1,387 | 1,411 | 1,383 | 1,390 | 4,348,200 |
| 2024/03/27 | 1,399 | 1,400 | 1,385 | 1,392 | 5,096,100 |
| 2024/03/26 | 1,370 | 1,400 | 1,368 | 1,396 | 4,111,200 |
| 2024/03/25 | 1,400 | 1,402 | 1,376 | 1,376 | 3,583,400 |
| 2024/03/22 | 1,400 | 1,407 | 1,393 | 1,404 | 4,480,800 |
| 2024/03/21 | 1,393 | 1,414 | 1,390 | 1,395 | 6,109,600 |
| 2024/03/19 | 1,371 | 1,375 | 1,353 | 1,375 | 5,054,800 |
| 2024/03/18 | 1,354 | 1,369 | 1,346 | 1,367 | 4,241,900 |
| 2024/03/15 | 1,358 | 1,359 | 1,327 | 1,330 | 5,019,900 |
| 2024/03/14 | 1,331 | 1,350 | 1,330 | 1,341 | 3,938,500 |
| 2024/03/13 | 1,345 | 1,359 | 1,336 | 1,343 | 5,037,200 |
| 2024/03/12 | 1,322 | 1,336 | 1,307 | 1,335 | 4,477,400 |
| 2024/03/11 | 1,311 | 1,331 | 1,301 | 1,329 | 5,200,700 |
| 2024/03/08 | 1,335 | 1,339 | 1,312 | 1,332 | 7,901,600 |
| 2024/03/07 | 1,387 | 1,390 | 1,344 | 1,347 | 6,143,000 |
| 2024/03/06 | 1,372 | 1,393 | 1,366 | 1,388 | 5,367,700 |
| 2024/03/05 | 1,350 | 1,370 | 1,349 | 1,362 | 3,868,400 |
| 2024/03/04 | 1,383 | 1,384 | 1,358 | 1,359 | 4,272,300 |
| 2024/03/01 | 1,347 | 1,380 | 1,347 | 1,375 | 5,478,000 |
| 2024/02/29 | 1,349 | 1,352 | 1,326 | 1,340 | 10,980,500 |
| 2024/02/28 | 1,374 | 1,375 | 1,346 | 1,363 | 8,841,500 |
| 2024/02/27 | 1,372 | 1,399 | 1,366 | 1,366 | 7,420,300 |
| 2024/02/26 | 1,383 | 1,392 | 1,374 | 1,374 | 4,864,900 |
| 2024/02/22 | 1,380 | 1,398 | 1,377 | 1,383 | 4,448,300 |
| 2024/02/21 | 1,368 | 1,402 | 1,368 | 1,379 | 5,024,100 |
| 2024/02/20 | 1,373 | 1,386 | 1,368 | 1,383 | 4,998,100 |
| 2024/02/19 | 1,381 | 1,386 | 1,345 | 1,363 | 6,869,200 |
| 2024/02/16 | 1,380 | 1,401 | 1,369 | 1,379 | 7,154,000 |
| 2024/02/15 | 1,430 | 1,458 | 1,363 | 1,380 | 13,193,300 |
| 2024/02/14 | 1,428 | 1,443 | 1,417 | 1,438 | 8,418,100 |
| 2024/02/13 | 1,432 | 1,476 | 1,414 | 1,470 | 7,293,700 |
| 2024/02/09 | 1,427 | 1,454 | 1,421 | 1,433 | 5,162,400 |
| 2024/02/08 | 1,432 | 1,452 | 1,423 | 1,438 | 5,187,300 |
| 2024/02/07 | 1,412 | 1,442 | 1,412 | 1,420 | 4,505,400 |
| 2024/02/06 | 1,413 | 1,422 | 1,408 | 1,412 | 3,738,700 |
| 2024/02/05 | 1,425 | 1,438 | 1,414 | 1,427 | 4,396,000 |
| 2024/02/02 | 1,399 | 1,402 | 1,383 | 1,388 | 4,579,100 |
| 2024/02/01 | 1,390 | 1,403 | 1,387 | 1,395 | 3,529,400 |
| 2024/01/31 | 1,399 | 1,407 | 1,385 | 1,407 | 6,354,600 |
| 2024/01/30 | 1,396 | 1,409 | 1,385 | 1,402 | 3,345,000 |
| 2024/01/29 | 1,405 | 1,417 | 1,393 | 1,401 | 3,628,300 |
| 2024/01/26 | 1,409 | 1,410 | 1,389 | 1,389 | 3,838,200 |
| 2024/01/25 | 1,428 | 1,442 | 1,412 | 1,422 | 3,345,600 |
| 2024/01/24 | 1,430 | 1,435 | 1,413 | 1,417 | 4,135,100 |
| 2024/01/23 | 1,462 | 1,475 | 1,442 | 1,449 | 6,185,300 |
| 2024/01/22 | 1,428 | 1,473 | 1,418 | 1,469 | 11,048,900 |
| 2024/01/19 | 1,390 | 1,399 | 1,370 | 1,382 | 3,969,000 |
| 2024/01/18 | 1,360 | 1,395 | 1,359 | 1,381 | 5,396,400 |
| 2024/01/17 | 1,360 | 1,384 | 1,353 | 1,353 | 5,358,900 |
| 2024/01/16 | 1,339 | 1,355 | 1,332 | 1,349 | 4,382,000 |
| 2024/01/15 | 1,347 | 1,351 | 1,331 | 1,343 | 4,435,100 |
| 2024/01/12 | 1,370 | 1,371 | 1,330 | 1,347 | 6,827,800 |
| 2024/01/11 | 1,317 | 1,333 | 1,316 | 1,330 | 5,581,300 |
| 2024/01/10 | 1,297 | 1,307 | 1,293 | 1,298 | 3,677,100 |
| 2024/01/09 | 1,315 | 1,325 | 1,284 | 1,291 | 4,728,400 |
| 2024/01/05 | 1,293 | 1,324 | 1,293 | 1,310 | 6,078,600 |
| 2024/01/04 | 1,253 | 1,284 | 1,242 | 1,276 | 7,028,800 |