ヤマハ発動機(7272)の株価時系列情報
ヤマハ発動機(7272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,555 | 1,555 | 1,525 | 1,538 | 315,300 |
| 2004/12/29 | 1,536 | 1,542 | 1,524 | 1,525 | 738,800 |
| 2004/12/28 | 1,548 | 1,548 | 1,535 | 1,538 | 423,000 |
| 2004/12/27 | 1,566 | 1,571 | 1,545 | 1,549 | 469,300 |
| 2004/12/24 | 1,565 | 1,572 | 1,545 | 1,555 | 724,700 |
| 2004/12/22 | 1,565 | 1,570 | 1,553 | 1,559 | 860,600 |
| 2004/12/21 | 1,550 | 1,573 | 1,549 | 1,572 | 1,036,900 |
| 2004/12/20 | 1,520 | 1,549 | 1,520 | 1,545 | 707,700 |
| 2004/12/17 | 1,542 | 1,551 | 1,534 | 1,534 | 980,300 |
| 2004/12/16 | 1,513 | 1,535 | 1,502 | 1,518 | 1,136,600 |
| 2004/12/15 | 1,515 | 1,525 | 1,510 | 1,517 | 2,046,100 |
| 2004/12/14 | 1,500 | 1,518 | 1,497 | 1,516 | 1,300,300 |
| 2004/12/13 | 1,543 | 1,543 | 1,516 | 1,523 | 861,100 |
| 2004/12/10 | 1,558 | 1,558 | 1,534 | 1,545 | 1,475,000 |
| 2004/12/09 | 1,550 | 1,556 | 1,541 | 1,543 | 1,443,400 |
| 2004/12/08 | 1,517 | 1,542 | 1,515 | 1,538 | 1,307,600 |
| 2004/12/07 | 1,515 | 1,522 | 1,512 | 1,514 | 1,029,100 |
| 2004/12/06 | 1,498 | 1,512 | 1,490 | 1,512 | 653,500 |
| 2004/12/03 | 1,507 | 1,515 | 1,495 | 1,499 | 792,300 |
| 2004/12/02 | 1,515 | 1,528 | 1,503 | 1,507 | 992,700 |
| 2004/12/01 | 1,513 | 1,513 | 1,490 | 1,507 | 1,100,500 |
| 2004/11/30 | 1,503 | 1,517 | 1,495 | 1,507 | 1,381,200 |
| 2004/11/29 | 1,481 | 1,499 | 1,441 | 1,496 | 2,400,800 |
| 2004/11/26 | 1,492 | 1,509 | 1,479 | 1,486 | 1,193,400 |
| 2004/11/25 | 1,490 | 1,510 | 1,484 | 1,495 | 1,708,600 |
| 2004/11/24 | 1,510 | 1,528 | 1,498 | 1,503 | 1,654,400 |
| 2004/11/22 | 1,536 | 1,536 | 1,509 | 1,519 | 920,600 |
| 2004/11/19 | 1,553 | 1,560 | 1,530 | 1,536 | 1,564,200 |
| 2004/11/18 | 1,595 | 1,606 | 1,545 | 1,550 | 2,031,200 |
| 2004/11/17 | 1,650 | 1,650 | 1,600 | 1,600 | 2,125,900 |
| 2004/11/16 | 1,680 | 1,699 | 1,669 | 1,680 | 1,059,600 |
| 2004/11/15 | 1,659 | 1,670 | 1,655 | 1,670 | 583,000 |
| 2004/11/12 | 1,649 | 1,659 | 1,621 | 1,655 | 486,600 |
| 2004/11/11 | 1,655 | 1,655 | 1,627 | 1,627 | 699,400 |
| 2004/11/10 | 1,663 | 1,668 | 1,647 | 1,652 | 647,800 |
| 2004/11/09 | 1,660 | 1,672 | 1,645 | 1,662 | 922,900 |
| 2004/11/08 | 1,673 | 1,679 | 1,658 | 1,671 | 1,261,300 |
| 2004/11/05 | 1,660 | 1,670 | 1,650 | 1,656 | 496,000 |
| 2004/11/04 | 1,631 | 1,660 | 1,622 | 1,650 | 1,011,500 |
| 2004/11/02 | 1,606 | 1,619 | 1,598 | 1,618 | 653,200 |
| 2004/11/01 | 1,605 | 1,624 | 1,588 | 1,608 | 596,600 |
| 2004/10/29 | 1,610 | 1,618 | 1,586 | 1,613 | 789,200 |
| 2004/10/28 | 1,574 | 1,622 | 1,560 | 1,607 | 950,300 |
| 2004/10/27 | 1,588 | 1,588 | 1,558 | 1,558 | 898,800 |
| 2004/10/26 | 1,575 | 1,587 | 1,555 | 1,558 | 906,100 |
| 2004/10/25 | 1,580 | 1,590 | 1,564 | 1,587 | 1,248,600 |
| 2004/10/22 | 1,642 | 1,643 | 1,610 | 1,618 | 1,375,200 |
| 2004/10/21 | 1,657 | 1,670 | 1,632 | 1,660 | 1,785,000 |
| 2004/10/20 | 1,686 | 1,692 | 1,670 | 1,680 | 485,000 |
| 2004/10/19 | 1,680 | 1,695 | 1,679 | 1,685 | 677,800 |
| 2004/10/18 | 1,702 | 1,704 | 1,682 | 1,688 | 700,400 |
| 2004/10/15 | 1,700 | 1,700 | 1,653 | 1,680 | 1,262,800 |
| 2004/10/14 | 1,672 | 1,687 | 1,659 | 1,685 | 967,800 |
| 2004/10/13 | 1,684 | 1,700 | 1,653 | 1,665 | 328,700 |
| 2004/10/12 | 1,705 | 1,708 | 1,678 | 1,687 | 476,000 |
| 2004/10/08 | 1,688 | 1,703 | 1,687 | 1,702 | 582,200 |
| 2004/10/07 | 1,700 | 1,704 | 1,684 | 1,690 | 790,700 |
| 2004/10/06 | 1,660 | 1,702 | 1,660 | 1,699 | 1,722,500 |
| 2004/10/05 | 1,678 | 1,678 | 1,646 | 1,662 | 565,200 |
| 2004/10/04 | 1,651 | 1,680 | 1,646 | 1,679 | 943,800 |
| 2004/10/01 | 1,634 | 1,647 | 1,610 | 1,639 | 1,187,700 |
| 2004/09/30 | 1,640 | 1,672 | 1,630 | 1,670 | 1,338,000 |
| 2004/09/29 | 1,606 | 1,609 | 1,584 | 1,593 | 809,900 |
| 2004/09/28 | 1,564 | 1,602 | 1,564 | 1,586 | 643,300 |
| 2004/09/27 | 1,564 | 1,590 | 1,554 | 1,580 | 518,300 |
| 2004/09/24 | 1,580 | 1,581 | 1,552 | 1,563 | 549,900 |
| 2004/09/22 | 1,597 | 1,606 | 1,583 | 1,590 | 364,700 |
| 2004/09/21 | 1,620 | 1,624 | 1,583 | 1,588 | 562,800 |
| 2004/09/17 | 1,628 | 1,628 | 1,606 | 1,618 | 354,000 |
| 2004/09/16 | 1,610 | 1,627 | 1,592 | 1,615 | 634,500 |
| 2004/09/15 | 1,616 | 1,640 | 1,610 | 1,613 | 350,600 |
| 2004/09/14 | 1,632 | 1,653 | 1,630 | 1,646 | 536,500 |
| 2004/09/13 | 1,610 | 1,629 | 1,602 | 1,629 | 161,800 |
| 2004/09/10 | 1,599 | 1,612 | 1,593 | 1,610 | 818,600 |
| 2004/09/09 | 1,655 | 1,655 | 1,613 | 1,614 | 313,200 |
| 2004/09/08 | 1,649 | 1,666 | 1,645 | 1,650 | 746,900 |
| 2004/09/07 | 1,640 | 1,649 | 1,626 | 1,643 | 370,500 |
| 2004/09/06 | 1,607 | 1,642 | 1,607 | 1,640 | 682,200 |
| 2004/09/03 | 1,624 | 1,625 | 1,590 | 1,591 | 696,700 |
| 2004/09/02 | 1,631 | 1,634 | 1,614 | 1,632 | 395,700 |
| 2004/09/01 | 1,619 | 1,645 | 1,619 | 1,639 | 505,700 |
| 2004/08/31 | 1,620 | 1,627 | 1,603 | 1,619 | 411,300 |
| 2004/08/30 | 1,622 | 1,629 | 1,605 | 1,619 | 210,100 |
| 2004/08/27 | 1,596 | 1,627 | 1,593 | 1,621 | 438,700 |
| 2004/08/26 | 1,596 | 1,605 | 1,580 | 1,600 | 654,800 |
| 2004/08/25 | 1,560 | 1,574 | 1,555 | 1,566 | 446,400 |
| 2004/08/24 | 1,560 | 1,573 | 1,550 | 1,553 | 600,100 |
| 2004/08/23 | 1,579 | 1,584 | 1,558 | 1,560 | 1,077,900 |
| 2004/08/20 | 1,597 | 1,609 | 1,561 | 1,571 | 851,400 |
| 2004/08/19 | 1,582 | 1,588 | 1,567 | 1,576 | 454,800 |
| 2004/08/18 | 1,570 | 1,581 | 1,555 | 1,576 | 671,800 |
| 2004/08/17 | 1,573 | 1,582 | 1,561 | 1,563 | 294,800 |
| 2004/08/16 | 1,613 | 1,613 | 1,540 | 1,559 | 727,200 |
| 2004/08/13 | 1,636 | 1,642 | 1,610 | 1,612 | 718,000 |
| 2004/08/12 | 1,642 | 1,660 | 1,642 | 1,649 | 358,300 |
| 2004/08/11 | 1,642 | 1,657 | 1,630 | 1,653 | 732,100 |
| 2004/08/10 | 1,623 | 1,635 | 1,604 | 1,607 | 693,200 |
| 2004/08/09 | 1,610 | 1,648 | 1,610 | 1,648 | 522,300 |
| 2004/08/06 | 1,615 | 1,652 | 1,605 | 1,651 | 923,000 |
| 2004/08/05 | 1,670 | 1,679 | 1,625 | 1,645 | 811,100 |
| 2004/08/04 | 1,665 | 1,666 | 1,598 | 1,640 | 1,445,800 |
| 2004/08/03 | 1,696 | 1,714 | 1,692 | 1,706 | 1,039,200 |
| 2004/08/02 | 1,665 | 1,697 | 1,665 | 1,695 | 688,400 |
| 2004/07/30 | 1,687 | 1,707 | 1,670 | 1,705 | 2,007,000 |
| 2004/07/29 | 1,612 | 1,625 | 1,586 | 1,614 | 787,000 |
| 2004/07/28 | 1,634 | 1,647 | 1,611 | 1,628 | 911,000 |
| 2004/07/27 | 1,615 | 1,615 | 1,562 | 1,574 | 711,000 |
| 2004/07/26 | 1,618 | 1,618 | 1,603 | 1,606 | 533,000 |
| 2004/07/23 | 1,627 | 1,637 | 1,607 | 1,618 | 472,000 |
| 2004/07/22 | 1,627 | 1,656 | 1,624 | 1,646 | 775,000 |
| 2004/07/21 | 1,650 | 1,657 | 1,638 | 1,657 | 894,000 |
| 2004/07/20 | 1,649 | 1,668 | 1,640 | 1,657 | 226,000 |
| 2004/07/16 | 1,665 | 1,693 | 1,659 | 1,671 | 449,000 |
| 2004/07/15 | 1,661 | 1,684 | 1,635 | 1,653 | 635,000 |
| 2004/07/14 | 1,699 | 1,700 | 1,664 | 1,681 | 984,000 |
| 2004/07/13 | 1,694 | 1,713 | 1,680 | 1,704 | 818,000 |
| 2004/07/12 | 1,650 | 1,692 | 1,640 | 1,673 | 944,000 |
| 2004/07/09 | 1,621 | 1,700 | 1,620 | 1,674 | 3,160,000 |
| 2004/07/08 | 1,586 | 1,590 | 1,554 | 1,558 | 916,000 |
| 2004/07/07 | 1,572 | 1,603 | 1,571 | 1,600 | 850,000 |
| 2004/07/06 | 1,621 | 1,650 | 1,609 | 1,616 | 646,000 |
| 2004/07/05 | 1,675 | 1,683 | 1,642 | 1,646 | 637,000 |
| 2004/07/02 | 1,652 | 1,698 | 1,652 | 1,676 | 1,143,000 |
| 2004/07/01 | 1,690 | 1,700 | 1,668 | 1,674 | 747,000 |
| 2004/06/30 | 1,668 | 1,699 | 1,654 | 1,699 | 846,000 |
| 2004/06/29 | 1,650 | 1,660 | 1,629 | 1,654 | 988,000 |
| 2004/06/28 | 1,636 | 1,680 | 1,636 | 1,676 | 653,000 |
| 2004/06/25 | 1,631 | 1,655 | 1,631 | 1,645 | 754,000 |
| 2004/06/24 | 1,636 | 1,662 | 1,626 | 1,647 | 1,393,000 |
| 2004/06/23 | 1,629 | 1,637 | 1,621 | 1,630 | 520,000 |
| 2004/06/22 | 1,607 | 1,649 | 1,607 | 1,636 | 649,000 |
| 2004/06/21 | 1,639 | 1,669 | 1,623 | 1,637 | 839,000 |
| 2004/06/18 | 1,625 | 1,630 | 1,595 | 1,630 | 581,000 |
| 2004/06/17 | 1,632 | 1,645 | 1,615 | 1,626 | 1,260,000 |
| 2004/06/16 | 1,600 | 1,670 | 1,585 | 1,662 | 2,360,000 |
| 2004/06/15 | 1,589 | 1,594 | 1,568 | 1,583 | 756,000 |
| 2004/06/14 | 1,569 | 1,593 | 1,564 | 1,590 | 524,000 |
| 2004/06/11 | 1,569 | 1,580 | 1,542 | 1,564 | 992,000 |
| 2004/06/10 | 1,590 | 1,614 | 1,580 | 1,599 | 976,000 |
| 2004/06/09 | 1,585 | 1,605 | 1,583 | 1,596 | 996,000 |
| 2004/06/08 | 1,580 | 1,582 | 1,555 | 1,580 | 833,000 |
| 2004/06/07 | 1,564 | 1,585 | 1,549 | 1,585 | 538,000 |
| 2004/06/04 | 1,546 | 1,569 | 1,512 | 1,568 | 746,000 |
| 2004/06/03 | 1,568 | 1,571 | 1,524 | 1,546 | 964,000 |
| 2004/06/02 | 1,550 | 1,559 | 1,528 | 1,551 | 771,000 |
| 2004/06/01 | 1,522 | 1,562 | 1,521 | 1,562 | 855,000 |
| 2004/05/31 | 1,537 | 1,554 | 1,501 | 1,528 | 1,340,000 |
| 2004/05/28 | 1,540 | 1,597 | 1,530 | 1,585 | 3,150,000 |
| 2004/05/27 | 1,500 | 1,530 | 1,488 | 1,521 | 1,018,000 |
| 2004/05/26 | 1,480 | 1,499 | 1,471 | 1,499 | 681,000 |
| 2004/05/25 | 1,467 | 1,483 | 1,455 | 1,475 | 407,000 |
| 2004/05/24 | 1,445 | 1,485 | 1,438 | 1,447 | 901,000 |
| 2004/05/21 | 1,450 | 1,469 | 1,431 | 1,452 | 473,000 |
| 2004/05/20 | 1,489 | 1,489 | 1,432 | 1,459 | 548,000 |
| 2004/05/19 | 1,460 | 1,489 | 1,452 | 1,485 | 509,000 |
| 2004/05/18 | 1,384 | 1,460 | 1,381 | 1,451 | 958,000 |
| 2004/05/17 | 1,460 | 1,478 | 1,403 | 1,412 | 738,000 |
| 2004/05/14 | 1,480 | 1,486 | 1,442 | 1,469 | 1,295,000 |
| 2004/05/13 | 1,510 | 1,510 | 1,468 | 1,475 | 1,196,000 |
| 2004/05/12 | 1,506 | 1,512 | 1,494 | 1,501 | 1,956,000 |
| 2004/05/11 | 1,465 | 1,519 | 1,452 | 1,505 | 1,837,000 |
| 2004/05/10 | 1,530 | 1,535 | 1,455 | 1,486 | 1,705,000 |
| 2004/05/07 | 1,535 | 1,535 | 1,502 | 1,512 | 1,164,000 |
| 2004/05/06 | 1,550 | 1,573 | 1,532 | 1,537 | 1,608,000 |
| 2004/04/30 | 1,500 | 1,580 | 1,489 | 1,578 | 3,011,000 |
| 2004/04/28 | 1,491 | 1,514 | 1,466 | 1,480 | 1,547,000 |
| 2004/04/27 | 1,509 | 1,510 | 1,472 | 1,487 | 986,000 |
| 2004/04/26 | 1,464 | 1,509 | 1,460 | 1,502 | 1,655,000 |
| 2004/04/23 | 1,464 | 1,465 | 1,446 | 1,460 | 1,898,000 |
| 2004/04/22 | 1,420 | 1,458 | 1,420 | 1,444 | 2,166,000 |
| 2004/04/21 | 1,386 | 1,427 | 1,380 | 1,408 | 1,258,000 |
| 2004/04/20 | 1,370 | 1,389 | 1,362 | 1,380 | 465,000 |
| 2004/04/19 | 1,375 | 1,400 | 1,354 | 1,360 | 613,000 |
| 2004/04/16 | 1,390 | 1,400 | 1,380 | 1,395 | 649,000 |
| 2004/04/15 | 1,392 | 1,392 | 1,352 | 1,361 | 984,000 |
| 2004/04/14 | 1,390 | 1,394 | 1,371 | 1,380 | 1,611,000 |
| 2004/04/13 | 1,429 | 1,435 | 1,405 | 1,408 | 820,000 |
| 2004/04/12 | 1,395 | 1,418 | 1,395 | 1,409 | 826,000 |
| 2004/04/09 | 1,390 | 1,412 | 1,372 | 1,394 | 1,350,000 |
| 2004/04/08 | 1,438 | 1,467 | 1,421 | 1,444 | 1,201,000 |
| 2004/04/07 | 1,420 | 1,420 | 1,405 | 1,414 | 1,409,000 |
| 2004/04/06 | 1,410 | 1,419 | 1,391 | 1,416 | 1,489,000 |
| 2004/04/05 | 1,415 | 1,430 | 1,406 | 1,422 | 791,000 |
| 2004/04/02 | 1,378 | 1,414 | 1,377 | 1,402 | 1,130,000 |
| 2004/04/01 | 1,391 | 1,392 | 1,346 | 1,351 | 2,722,000 |
| 2004/03/31 | 1,470 | 1,471 | 1,412 | 1,431 | 753,000 |
| 2004/03/30 | 1,478 | 1,480 | 1,460 | 1,461 | 695,000 |
| 2004/03/29 | 1,447 | 1,497 | 1,443 | 1,475 | 1,720,000 |
| 2004/03/26 | 1,424 | 1,443 | 1,419 | 1,427 | 841,000 |
| 2004/03/25 | 1,424 | 1,424 | 1,396 | 1,409 | 787,000 |
| 2004/03/24 | 1,389 | 1,408 | 1,389 | 1,408 | 372,000 |
| 2004/03/23 | 1,400 | 1,402 | 1,377 | 1,400 | 648,000 |
| 2004/03/22 | 1,405 | 1,425 | 1,405 | 1,418 | 423,000 |
| 2004/03/19 | 1,413 | 1,427 | 1,405 | 1,424 | 637,000 |
| 2004/03/18 | 1,399 | 1,415 | 1,395 | 1,411 | 1,621,000 |
| 2004/03/17 | 1,401 | 1,410 | 1,380 | 1,400 | 1,458,000 |
| 2004/03/16 | 1,406 | 1,432 | 1,370 | 1,421 | 1,751,000 |
| 2004/03/15 | 1,450 | 1,464 | 1,420 | 1,446 | 756,000 |
| 2004/03/12 | 1,454 | 1,456 | 1,415 | 1,438 | 2,008,000 |
| 2004/03/11 | 1,405 | 1,465 | 1,390 | 1,455 | 2,540,000 |
| 2004/03/10 | 1,400 | 1,415 | 1,379 | 1,404 | 2,150,000 |
| 2004/03/09 | 1,370 | 1,376 | 1,353 | 1,376 | 834,000 |
| 2004/03/08 | 1,370 | 1,390 | 1,370 | 1,377 | 1,265,000 |
| 2004/03/05 | 1,350 | 1,368 | 1,338 | 1,355 | 1,274,000 |
| 2004/03/04 | 1,302 | 1,315 | 1,295 | 1,306 | 980,000 |
| 2004/03/03 | 1,290 | 1,302 | 1,283 | 1,292 | 901,000 |
| 2004/03/02 | 1,290 | 1,290 | 1,274 | 1,279 | 526,000 |
| 2004/03/01 | 1,276 | 1,294 | 1,261 | 1,270 | 1,375,000 |
| 2004/02/27 | 1,260 | 1,278 | 1,250 | 1,278 | 1,030,000 |
| 2004/02/26 | 1,205 | 1,240 | 1,205 | 1,224 | 825,000 |
| 2004/02/25 | 1,243 | 1,250 | 1,213 | 1,220 | 473,000 |
| 2004/02/24 | 1,260 | 1,260 | 1,235 | 1,242 | 1,071,000 |
| 2004/02/23 | 1,251 | 1,267 | 1,250 | 1,261 | 750,000 |
| 2004/02/20 | 1,251 | 1,259 | 1,230 | 1,235 | 373,000 |
| 2004/02/19 | 1,240 | 1,256 | 1,230 | 1,251 | 1,126,000 |
| 2004/02/18 | 1,223 | 1,228 | 1,214 | 1,217 | 609,000 |
| 2004/02/17 | 1,205 | 1,215 | 1,200 | 1,215 | 474,000 |
| 2004/02/16 | 1,196 | 1,209 | 1,196 | 1,204 | 435,000 |
| 2004/02/13 | 1,214 | 1,222 | 1,210 | 1,214 | 565,000 |
| 2004/02/12 | 1,210 | 1,219 | 1,192 | 1,194 | 632,000 |
| 2004/02/10 | 1,211 | 1,235 | 1,208 | 1,213 | 335,000 |
| 2004/02/09 | 1,229 | 1,245 | 1,200 | 1,206 | 455,000 |
| 2004/02/06 | 1,212 | 1,220 | 1,206 | 1,217 | 481,000 |
| 2004/02/05 | 1,220 | 1,220 | 1,210 | 1,219 | 377,000 |
| 2004/02/04 | 1,243 | 1,243 | 1,211 | 1,224 | 653,000 |
| 2004/02/03 | 1,280 | 1,283 | 1,243 | 1,248 | 772,000 |
| 2004/02/02 | 1,254 | 1,269 | 1,254 | 1,264 | 242,000 |
| 2004/01/30 | 1,274 | 1,282 | 1,243 | 1,274 | 647,000 |
| 2004/01/29 | 1,270 | 1,276 | 1,263 | 1,273 | 602,000 |
| 2004/01/28 | 1,261 | 1,278 | 1,245 | 1,274 | 1,146,000 |
| 2004/01/27 | 1,318 | 1,318 | 1,272 | 1,292 | 1,052,000 |
| 2004/01/26 | 1,293 | 1,298 | 1,264 | 1,278 | 977,000 |
| 2004/01/23 | 1,310 | 1,313 | 1,290 | 1,300 | 1,338,000 |
| 2004/01/22 | 1,264 | 1,291 | 1,259 | 1,291 | 1,277,000 |
| 2004/01/21 | 1,272 | 1,272 | 1,240 | 1,244 | 913,000 |
| 2004/01/20 | 1,285 | 1,286 | 1,249 | 1,275 | 1,124,000 |
| 2004/01/19 | 1,257 | 1,325 | 1,240 | 1,325 | 775,000 |
| 2004/01/16 | 1,220 | 1,231 | 1,218 | 1,230 | 805,000 |
| 2004/01/15 | 1,240 | 1,250 | 1,214 | 1,224 | 601,000 |
| 2004/01/14 | 1,230 | 1,254 | 1,223 | 1,252 | 828,000 |
| 2004/01/13 | 1,290 | 1,291 | 1,231 | 1,249 | 1,036,000 |
| 2004/01/09 | 1,258 | 1,285 | 1,252 | 1,272 | 1,880,000 |
| 2004/01/08 | 1,195 | 1,216 | 1,189 | 1,211 | 1,398,000 |
| 2004/01/07 | 1,173 | 1,174 | 1,157 | 1,168 | 532,000 |
| 2004/01/06 | 1,191 | 1,199 | 1,173 | 1,190 | 442,000 |
| 2004/01/05 | 1,194 | 1,201 | 1,178 | 1,200 | 184,000 |