ヤマハ発動機(7272)の株価時系列情報
ヤマハ発動機(7272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,240 | 1,250 | 1,230 | 1,230 | 143,000 |
| 1988/12/27 | 1,250 | 1,250 | 1,230 | 1,230 | 237,000 |
| 1988/12/26 | 1,240 | 1,260 | 1,220 | 1,250 | 518,000 |
| 1988/12/24 | 1,250 | 1,250 | 1,210 | 1,230 | 139,000 |
| 1988/12/23 | 1,250 | 1,250 | 1,200 | 1,210 | 267,000 |
| 1988/12/22 | 1,220 | 1,250 | 1,200 | 1,240 | 482,000 |
| 1988/12/21 | 1,220 | 1,220 | 1,200 | 1,200 | 222,000 |
| 1988/12/20 | 1,220 | 1,230 | 1,210 | 1,220 | 300,000 |
| 1988/12/19 | 1,200 | 1,220 | 1,200 | 1,220 | 330,000 |
| 1988/12/16 | 1,230 | 1,230 | 1,200 | 1,220 | 169,000 |
| 1988/12/15 | 1,240 | 1,240 | 1,210 | 1,230 | 286,000 |
| 1988/12/14 | 1,250 | 1,250 | 1,210 | 1,240 | 387,000 |
| 1988/12/13 | 1,240 | 1,260 | 1,230 | 1,250 | 370,000 |
| 1988/12/12 | 1,240 | 1,270 | 1,210 | 1,260 | 573,000 |
| 1988/12/09 | 1,240 | 1,240 | 1,210 | 1,220 | 260,000 |
| 1988/12/08 | 1,230 | 1,240 | 1,210 | 1,240 | 332,000 |
| 1988/12/07 | 1,190 | 1,250 | 1,180 | 1,240 | 1,098,000 |
| 1988/12/06 | 1,190 | 1,200 | 1,170 | 1,180 | 116,000 |
| 1988/12/05 | 1,170 | 1,200 | 1,160 | 1,190 | 198,000 |
| 1988/12/03 | 1,210 | 1,220 | 1,190 | 1,190 | 232,000 |
| 1988/12/02 | 1,220 | 1,230 | 1,200 | 1,220 | 729,000 |
| 1988/12/01 | 1,180 | 1,220 | 1,180 | 1,200 | 1,449,000 |
| 1988/11/30 | 1,170 | 1,180 | 1,160 | 1,160 | 291,000 |
| 1988/11/29 | 1,150 | 1,180 | 1,150 | 1,170 | 286,000 |
| 1988/11/28 | 1,180 | 1,180 | 1,160 | 1,170 | 350,000 |
| 1988/11/26 | 1,200 | 1,200 | 1,170 | 1,170 | 287,000 |
| 1988/11/25 | 1,170 | 1,200 | 1,150 | 1,180 | 498,000 |
| 1988/11/24 | 1,150 | 1,160 | 1,130 | 1,130 | 202,000 |
| 1988/11/22 | 1,160 | 1,160 | 1,130 | 1,150 | 482,000 |
| 1988/11/21 | 1,180 | 1,180 | 1,160 | 1,160 | 304,000 |
| 1988/11/18 | 1,190 | 1,210 | 1,160 | 1,160 | 696,000 |
| 1988/11/17 | 1,160 | 1,200 | 1,160 | 1,180 | 799,000 |
| 1988/11/16 | 1,140 | 1,170 | 1,120 | 1,160 | 1,014,000 |
| 1988/11/15 | 1,120 | 1,120 | 1,080 | 1,110 | 213,000 |
| 1988/11/14 | 1,110 | 1,120 | 1,090 | 1,100 | 252,000 |
| 1988/11/11 | 1,100 | 1,130 | 1,100 | 1,100 | 873,000 |
| 1988/11/10 | 1,020 | 1,090 | 1,010 | 1,070 | 1,793,000 |
| 1988/11/09 | 1,070 | 1,080 | 1,020 | 1,020 | 659,000 |
| 1988/11/08 | 1,010 | 1,100 | 1,010 | 1,090 | 644,000 |
| 1988/11/07 | 1,020 | 1,030 | 1,000 | 1,010 | 475,000 |
| 1988/11/05 | 1,050 | 1,050 | 1,020 | 1,030 | 475,000 |
| 1988/11/04 | 1,090 | 1,090 | 1,060 | 1,070 | 279,000 |
| 1988/11/02 | 1,130 | 1,130 | 1,070 | 1,090 | 762,000 |
| 1988/11/01 | 1,140 | 1,140 | 1,120 | 1,120 | 254,000 |
| 1988/10/31 | 1,110 | 1,120 | 1,090 | 1,100 | 511,000 |
| 1988/10/29 | 1,120 | 1,140 | 1,100 | 1,120 | 371,000 |
| 1988/10/28 | 1,160 | 1,160 | 1,110 | 1,150 | 350,000 |
| 1988/10/27 | 1,170 | 1,180 | 1,160 | 1,170 | 517,000 |
| 1988/10/26 | 1,090 | 1,190 | 1,090 | 1,150 | 637,000 |
| 1988/10/25 | 1,090 | 1,100 | 1,080 | 1,090 | 486,000 |
| 1988/10/24 | 1,060 | 1,100 | 1,060 | 1,090 | 209,000 |
| 1988/10/22 | 1,110 | 1,120 | 1,060 | 1,060 | 258,000 |
| 1988/10/21 | 1,140 | 1,140 | 1,090 | 1,110 | 338,000 |
| 1988/10/20 | 1,140 | 1,160 | 1,130 | 1,140 | 139,000 |
| 1988/10/19 | 1,170 | 1,170 | 1,150 | 1,160 | 215,000 |
| 1988/10/18 | 1,170 | 1,190 | 1,160 | 1,170 | 70,000 |
| 1988/10/17 | 1,200 | 1,200 | 1,170 | 1,170 | 188,000 |
| 1988/10/14 | 1,210 | 1,220 | 1,150 | 1,180 | 258,000 |
| 1988/10/13 | 1,250 | 1,320 | 1,230 | 1,240 | 145,000 |
| 1988/10/12 | 1,300 | 1,300 | 1,230 | 1,230 | 88,000 |
| 1988/10/11 | 1,280 | 1,300 | 1,270 | 1,280 | 78,000 |
| 1988/10/07 | 1,270 | 1,300 | 1,260 | 1,300 | 78,000 |
| 1988/10/06 | 1,310 | 1,320 | 1,270 | 1,270 | 211,000 |
| 1988/10/05 | 1,290 | 1,290 | 1,260 | 1,270 | 121,000 |
| 1988/10/04 | 1,310 | 1,310 | 1,280 | 1,290 | 129,000 |
| 1988/10/03 | 1,330 | 1,330 | 1,310 | 1,310 | 99,000 |
| 1988/10/01 | 1,330 | 1,350 | 1,330 | 1,350 | 52,000 |
| 1988/09/30 | 1,320 | 1,350 | 1,320 | 1,350 | 180,000 |
| 1988/09/29 | 1,320 | 1,340 | 1,310 | 1,320 | 136,000 |
| 1988/09/28 | 1,310 | 1,330 | 1,310 | 1,330 | 449,000 |
| 1988/09/27 | 1,320 | 1,340 | 1,310 | 1,320 | 360,000 |
| 1988/09/26 | 1,360 | 1,360 | 1,330 | 1,340 | 149,000 |
| 1988/09/24 | 1,310 | 1,420 | 1,310 | 1,420 | 197,000 |
| 1988/09/22 | 1,360 | 1,360 | 1,310 | 1,330 | 285,000 |
| 1988/09/21 | 1,360 | 1,360 | 1,330 | 1,340 | 425,000 |
| 1988/09/20 | 1,410 | 1,410 | 1,370 | 1,370 | 369,000 |
| 1988/09/19 | 1,450 | 1,450 | 1,400 | 1,430 | 161,000 |
| 1988/09/16 | 1,400 | 1,470 | 1,390 | 1,460 | 856,000 |
| 1988/09/14 | 1,430 | 1,430 | 1,400 | 1,400 | 282,000 |
| 1988/09/13 | 1,380 | 1,430 | 1,380 | 1,430 | 338,000 |
| 1988/09/12 | 1,360 | 1,390 | 1,360 | 1,370 | 98,000 |
| 1988/09/09 | 1,390 | 1,400 | 1,380 | 1,380 | 94,000 |
| 1988/09/08 | 1,410 | 1,410 | 1,380 | 1,380 | 106,000 |
| 1988/09/07 | 1,370 | 1,410 | 1,360 | 1,380 | 403,000 |
| 1988/09/06 | 1,360 | 1,380 | 1,360 | 1,360 | 71,000 |
| 1988/09/05 | 1,380 | 1,390 | 1,370 | 1,380 | 103,000 |
| 1988/09/03 | 1,390 | 1,400 | 1,370 | 1,380 | 116,000 |
| 1988/09/02 | 1,380 | 1,390 | 1,350 | 1,360 | 134,000 |
| 1988/09/01 | 1,370 | 1,400 | 1,360 | 1,400 | 206,000 |
| 1988/08/31 | 1,400 | 1,440 | 1,360 | 1,430 | 561,000 |
| 1988/08/30 | 1,380 | 1,380 | 1,340 | 1,350 | 209,000 |
| 1988/08/29 | 1,400 | 1,440 | 1,350 | 1,360 | 327,000 |
| 1988/08/27 | 1,400 | 1,420 | 1,380 | 1,420 | 180,000 |
| 1988/08/26 | 1,380 | 1,400 | 1,380 | 1,390 | 315,000 |
| 1988/08/25 | 1,410 | 1,410 | 1,380 | 1,400 | 102,000 |
| 1988/08/24 | 1,390 | 1,430 | 1,390 | 1,410 | 329,000 |
| 1988/08/23 | 1,390 | 1,430 | 1,390 | 1,400 | 165,000 |
| 1988/08/22 | 1,420 | 1,450 | 1,410 | 1,410 | 270,000 |
| 1988/08/19 | 1,440 | 1,470 | 1,430 | 1,440 | 575,000 |
| 1988/08/18 | 1,410 | 1,500 | 1,400 | 1,460 | 587,000 |
| 1988/08/17 | 1,430 | 1,450 | 1,420 | 1,420 | 169,000 |
| 1988/08/16 | 1,370 | 1,460 | 1,370 | 1,450 | 293,000 |
| 1988/08/15 | 1,390 | 1,410 | 1,380 | 1,380 | 270,000 |
| 1988/08/12 | 1,440 | 1,450 | 1,410 | 1,410 | 349,000 |
| 1988/08/11 | 1,400 | 1,470 | 1,390 | 1,460 | 981,000 |
| 1988/08/10 | 1,450 | 1,450 | 1,360 | 1,420 | 857,000 |
| 1988/08/09 | 1,480 | 1,490 | 1,460 | 1,470 | 226,000 |
| 1988/08/08 | 1,480 | 1,500 | 1,450 | 1,470 | 737,000 |
| 1988/08/06 | 1,460 | 1,490 | 1,430 | 1,490 | 482,000 |
| 1988/08/05 | 1,450 | 1,510 | 1,440 | 1,440 | 1,401,000 |
| 1988/08/04 | 1,510 | 1,510 | 1,470 | 1,470 | 832,000 |
| 1988/08/03 | 1,540 | 1,550 | 1,490 | 1,500 | 5,880,000 |
| 1988/08/02 | 1,460 | 1,540 | 1,440 | 1,510 | 8,377,000 |
| 1988/08/01 | 1,490 | 1,520 | 1,450 | 1,450 | 4,521,000 |
| 1988/07/30 | 1,420 | 1,520 | 1,400 | 1,470 | 7,815,000 |
| 1988/07/29 | 1,370 | 1,370 | 1,330 | 1,340 | 275,000 |
| 1988/07/28 | 1,340 | 1,370 | 1,320 | 1,330 | 630,000 |
| 1988/07/27 | 1,310 | 1,350 | 1,310 | 1,330 | 538,000 |
| 1988/07/26 | 1,310 | 1,330 | 1,300 | 1,310 | 164,000 |
| 1988/07/25 | 1,330 | 1,340 | 1,300 | 1,300 | 224,000 |
| 1988/07/23 | 1,300 | 1,330 | 1,290 | 1,320 | 285,000 |
| 1988/07/22 | 1,350 | 1,380 | 1,310 | 1,320 | 365,000 |
| 1988/07/21 | 1,370 | 1,380 | 1,330 | 1,360 | 368,000 |
| 1988/07/20 | 1,360 | 1,420 | 1,320 | 1,410 | 598,000 |
| 1988/07/19 | 1,340 | 1,350 | 1,280 | 1,340 | 498,000 |
| 1988/07/18 | 1,380 | 1,380 | 1,330 | 1,330 | 88,000 |
| 1988/07/15 | 1,400 | 1,400 | 1,360 | 1,360 | 413,000 |
| 1988/07/14 | 1,410 | 1,410 | 1,370 | 1,390 | 358,000 |
| 1988/07/13 | 1,420 | 1,430 | 1,370 | 1,400 | 1,078,000 |
| 1988/07/12 | 1,400 | 1,430 | 1,380 | 1,410 | 2,007,000 |
| 1988/07/11 | 1,400 | 1,400 | 1,380 | 1,390 | 280,000 |
| 1988/07/08 | 1,390 | 1,400 | 1,370 | 1,370 | 537,000 |
| 1988/07/07 | 1,400 | 1,410 | 1,370 | 1,380 | 1,045,000 |
| 1988/07/06 | 1,390 | 1,430 | 1,360 | 1,410 | 3,168,000 |
| 1988/07/05 | 1,360 | 1,410 | 1,340 | 1,370 | 951,000 |
| 1988/07/04 | 1,360 | 1,390 | 1,330 | 1,340 | 359,000 |
| 1988/07/02 | 1,340 | 1,360 | 1,320 | 1,360 | 179,000 |
| 1988/07/01 | 1,310 | 1,370 | 1,300 | 1,330 | 532,000 |
| 1988/06/30 | 1,370 | 1,390 | 1,280 | 1,290 | 670,000 |
| 1988/06/29 | 1,320 | 1,380 | 1,300 | 1,360 | 492,000 |
| 1988/06/28 | 1,290 | 1,300 | 1,250 | 1,300 | 512,000 |
| 1988/06/27 | 1,290 | 1,310 | 1,290 | 1,300 | 161,000 |
| 1988/06/25 | 1,280 | 1,330 | 1,280 | 1,280 | 237,000 |
| 1988/06/24 | 1,350 | 1,350 | 1,310 | 1,320 | 318,000 |
| 1988/06/23 | 1,360 | 1,360 | 1,320 | 1,330 | 295,000 |
| 1988/06/22 | 1,380 | 1,380 | 1,330 | 1,340 | 904,000 |
| 1988/06/21 | 1,370 | 1,370 | 1,350 | 1,350 | 191,000 |
| 1988/06/20 | 1,380 | 1,380 | 1,370 | 1,370 | 228,000 |
| 1988/06/17 | 1,370 | 1,390 | 1,370 | 1,370 | 184,000 |
| 1988/06/16 | 1,410 | 1,410 | 1,370 | 1,370 | 189,000 |
| 1988/06/15 | 1,410 | 1,420 | 1,390 | 1,410 | 448,000 |
| 1988/06/14 | 1,370 | 1,400 | 1,370 | 1,370 | 515,000 |
| 1988/06/13 | 1,390 | 1,410 | 1,390 | 1,390 | 326,000 |
| 1988/06/10 | 1,410 | 1,420 | 1,400 | 1,400 | 381,000 |
| 1988/06/09 | 1,430 | 1,450 | 1,410 | 1,420 | 877,000 |
| 1988/06/08 | 1,400 | 1,430 | 1,390 | 1,420 | 858,000 |
| 1988/06/07 | 1,420 | 1,430 | 1,400 | 1,400 | 398,000 |
| 1988/06/06 | 1,420 | 1,430 | 1,390 | 1,430 | 776,000 |
| 1988/06/04 | 1,400 | 1,440 | 1,390 | 1,420 | 804,000 |
| 1988/06/03 | 1,410 | 1,420 | 1,380 | 1,380 | 818,000 |
| 1988/06/02 | 1,470 | 1,480 | 1,380 | 1,410 | 2,733,000 |
| 1988/06/01 | 1,400 | 1,470 | 1,380 | 1,450 | 4,323,000 |
| 1988/05/31 | 1,330 | 1,380 | 1,330 | 1,380 | 436,000 |
| 1988/05/30 | 1,340 | 1,350 | 1,320 | 1,320 | 308,000 |
| 1988/05/28 | 1,350 | 1,360 | 1,320 | 1,360 | 466,000 |
| 1988/05/27 | 1,370 | 1,400 | 1,360 | 1,360 | 466,000 |
| 1988/05/26 | 1,340 | 1,360 | 1,330 | 1,350 | 311,000 |
| 1988/05/25 | 1,370 | 1,380 | 1,320 | 1,350 | 687,000 |
| 1988/05/24 | 1,350 | 1,380 | 1,340 | 1,360 | 543,000 |
| 1988/05/23 | 1,370 | 1,380 | 1,340 | 1,360 | 283,000 |
| 1988/05/20 | 1,380 | 1,400 | 1,370 | 1,370 | 324,000 |
| 1988/05/19 | 1,380 | 1,400 | 1,370 | 1,380 | 466,000 |
| 1988/05/18 | 1,430 | 1,430 | 1,400 | 1,400 | 508,000 |
| 1988/05/17 | 1,420 | 1,430 | 1,410 | 1,420 | 524,000 |
| 1988/05/16 | 1,430 | 1,430 | 1,410 | 1,430 | 621,000 |
| 1988/05/13 | 1,430 | 1,440 | 1,410 | 1,410 | 826,000 |
| 1988/05/12 | 1,390 | 1,440 | 1,390 | 1,440 | 683,000 |
| 1988/05/11 | 1,450 | 1,450 | 1,400 | 1,410 | 1,418,000 |
| 1988/05/10 | 1,410 | 1,440 | 1,400 | 1,420 | 751,000 |
| 1988/05/09 | 1,440 | 1,460 | 1,410 | 1,420 | 1,190,000 |
| 1988/05/07 | 1,450 | 1,450 | 1,420 | 1,440 | 610,000 |
| 1988/05/06 | 1,460 | 1,470 | 1,440 | 1,440 | 1,677,000 |
| 1988/05/02 | 1,450 | 1,490 | 1,440 | 1,440 | 4,733,000 |
| 1988/04/30 | 1,400 | 1,440 | 1,390 | 1,430 | 607,000 |
| 1988/04/28 | 1,420 | 1,420 | 1,390 | 1,390 | 1,014,000 |
| 1988/04/27 | 1,420 | 1,430 | 1,400 | 1,430 | 942,000 |
| 1988/04/26 | 1,440 | 1,450 | 1,410 | 1,430 | 5,050,000 |
| 1988/04/25 | 1,400 | 1,450 | 1,400 | 1,430 | 7,516,000 |
| 1988/04/23 | 1,390 | 1,400 | 1,370 | 1,380 | 1,294,000 |
| 1988/04/22 | 1,410 | 1,420 | 1,380 | 1,380 | 3,047,000 |
| 1988/04/21 | 1,370 | 1,420 | 1,360 | 1,410 | 8,027,000 |
| 1988/04/20 | 1,380 | 1,390 | 1,350 | 1,370 | 6,390,000 |
| 1988/04/19 | 1,310 | 1,360 | 1,290 | 1,340 | 6,937,000 |
| 1988/04/18 | 1,310 | 1,340 | 1,280 | 1,290 | 3,266,000 |
| 1988/04/15 | 1,270 | 1,320 | 1,260 | 1,290 | 3,865,000 |
| 1988/04/14 | 1,250 | 1,290 | 1,240 | 1,290 | 1,485,000 |
| 1988/04/13 | 1,250 | 1,260 | 1,240 | 1,260 | 589,000 |
| 1988/04/12 | 1,270 | 1,270 | 1,230 | 1,270 | 464,000 |
| 1988/04/11 | 1,250 | 1,280 | 1,250 | 1,250 | 587,000 |
| 1988/04/08 | 1,260 | 1,270 | 1,230 | 1,250 | 1,154,000 |
| 1988/04/07 | 1,290 | 1,300 | 1,260 | 1,260 | 628,000 |
| 1988/04/06 | 1,290 | 1,300 | 1,270 | 1,280 | 933,000 |
| 1988/04/05 | 1,300 | 1,300 | 1,280 | 1,300 | 822,000 |
| 1988/04/04 | 1,280 | 1,320 | 1,280 | 1,280 | 4,729,000 |
| 1988/04/02 | 1,260 | 1,290 | 1,250 | 1,260 | 962,000 |
| 1988/04/01 | 1,270 | 1,270 | 1,230 | 1,260 | 920,000 |
| 1988/03/31 | 1,280 | 1,290 | 1,230 | 1,250 | 1,226,000 |
| 1988/03/30 | 1,290 | 1,300 | 1,270 | 1,270 | 1,692,000 |
| 1988/03/29 | 1,300 | 1,310 | 1,260 | 1,270 | 4,173,000 |
| 1988/03/28 | 1,290 | 1,310 | 1,240 | 1,310 | 10,879,000 |
| 1988/03/28 | 1 -> 1.15 分割 | ||||
| 1988/03/26 | 1,440 | 1,460 | 1,420 | 1,460 | 3,270,001 |
| 1988/03/25 | 1,370 | 1,480 | 1,370 | 1,460 | 8,980,002 |
| 1988/03/24 | 1,400 | 1,420 | 1,380 | 1,390 | 5,882,001 |
| 1988/03/23 | 1,340 | 1,400 | 1,320 | 1,390 | 11,122,003 |
| 1988/03/22 | 1,280 | 1,300 | 1,270 | 1,300 | 1,720,000 |
| 1988/03/18 | 1,290 | 1,300 | 1,250 | 1,290 | 5,863,001 |
| 1988/03/17 | 1,200 | 1,280 | 1,190 | 1,270 | 7,375,002 |
| 1988/03/16 | 1,210 | 1,210 | 1,190 | 1,200 | 1,308,000 |
| 1988/03/15 | 1,180 | 1,190 | 1,170 | 1,170 | 636,000 |
| 1988/03/14 | 1,200 | 1,210 | 1,170 | 1,200 | 1,639,000 |
| 1988/03/11 | 1,180 | 1,190 | 1,160 | 1,160 | 608,000 |
| 1988/03/10 | 1,170 | 1,190 | 1,160 | 1,170 | 414,000 |
| 1988/03/09 | 1,190 | 1,190 | 1,160 | 1,160 | 644,000 |
| 1988/03/08 | 1,210 | 1,210 | 1,160 | 1,170 | 976,000 |
| 1988/03/07 | 1,230 | 1,240 | 1,200 | 1,220 | 2,263,001 |
| 1988/03/05 | 1,200 | 1,220 | 1,180 | 1,220 | 2,538,001 |
| 1988/03/04 | 1,190 | 1,210 | 1,180 | 1,190 | 4,029,001 |
| 1988/03/03 | 1,150 | 1,230 | 1,140 | 1,170 | 9,155,002 |
| 1988/03/02 | 1,100 | 1,150 | 1,090 | 1,110 | 5,081,001 |
| 1988/03/01 | 1,090 | 1,090 | 1,070 | 1,090 | 1,728,000 |
| 1988/02/29 | 1,090 | 1,090 | 1,060 | 1,080 | 697,000 |
| 1988/02/27 | 1,060 | 1,090 | 1,050 | 1,080 | 1,147,000 |
| 1988/02/26 | 1,060 | 1,060 | 1,020 | 1,020 | 1,190,000 |
| 1988/02/25 | 1,040 | 1,070 | 1,040 | 1,070 | 954,000 |
| 1988/02/24 | 1,030 | 1,050 | 1,030 | 1,040 | 383,000 |
| 1988/02/23 | 1,030 | 1,060 | 1,030 | 1,030 | 743,000 |
| 1988/02/22 | 1,030 | 1,070 | 1,030 | 1,050 | 378,000 |
| 1988/02/19 | 1,080 | 1,090 | 1,050 | 1,050 | 2,054,001 |
| 1988/02/18 | 1,030 | 1,080 | 1,020 | 1,080 | 2,812,001 |
| 1988/02/17 | 1,010 | 1,050 | 1,010 | 1,010 | 3,716,001 |
| 1988/02/16 | 979 | 999 | 975 | 999 | 446,000 |
| 1988/02/15 | 1,000 | 1,000 | 980 | 980 | 356,000 |
| 1988/02/12 | 1,000 | 1,010 | 980 | 995 | 606,000 |
| 1988/02/10 | 972 | 1,010 | 960 | 997 | 2,332,001 |
| 1988/02/09 | 977 | 980 | 950 | 962 | 865,000 |
| 1988/02/08 | 920 | 980 | 920 | 978 | 1,597,000 |
| 1988/02/06 | 910 | 920 | 906 | 920 | 36,000 |
| 1988/02/05 | 905 | 920 | 901 | 920 | 236,000 |
| 1988/02/04 | 910 | 916 | 898 | 898 | 262,000 |
| 1988/02/03 | 921 | 925 | 910 | 910 | 220,000 |
| 1988/02/02 | 929 | 929 | 908 | 920 | 178,000 |
| 1988/02/01 | 920 | 921 | 913 | 921 | 244,000 |
| 1988/01/30 | 910 | 917 | 900 | 905 | 128,000 |
| 1988/01/29 | 910 | 917 | 906 | 910 | 162,000 |
| 1988/01/28 | 905 | 905 | 895 | 900 | 294,000 |
| 1988/01/27 | 880 | 900 | 880 | 895 | 214,000 |
| 1988/01/26 | 887 | 900 | 885 | 890 | 198,000 |
| 1988/01/25 | 882 | 889 | 882 | 883 | 135,000 |
| 1988/01/23 | 889 | 900 | 889 | 889 | 80,000 |
| 1988/01/22 | 880 | 895 | 880 | 887 | 187,000 |
| 1988/01/21 | 881 | 900 | 881 | 890 | 101,000 |
| 1988/01/20 | 903 | 903 | 898 | 901 | 43,000 |
| 1988/01/19 | 922 | 923 | 898 | 910 | 238,000 |
| 1988/01/18 | 940 | 940 | 923 | 932 | 392,000 |
| 1988/01/14 | 909 | 937 | 900 | 920 | 367,000 |
| 1988/01/13 | 900 | 910 | 891 | 910 | 120,000 |
| 1988/01/12 | 915 | 920 | 907 | 910 | 128,000 |
| 1988/01/11 | 915 | 930 | 906 | 920 | 212,000 |
| 1988/01/08 | 889 | 935 | 889 | 935 | 576,000 |
| 1988/01/07 | 910 | 920 | 881 | 899 | 270,000 |
| 1988/01/06 | 901 | 910 | 880 | 900 | 472,000 |
| 1988/01/05 | 852 | 889 | 852 | 861 | 41,000 |
| 1988/01/04 | 845 | 848 | 845 | 848 | 12,000 |