ヤマハ発動機(7272)の株価時系列情報
ヤマハ発動機(7272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 2,998 | 3,035 | 2,998 | 3,010 | 1,028,500 |
| 2022/12/29 | 3,005 | 3,030 | 2,977 | 2,998 | 1,964,200 |
| 2022/12/28 | 3,075 | 3,090 | 3,060 | 3,090 | 1,968,400 |
| 2022/12/27 | 3,135 | 3,145 | 3,070 | 3,070 | 1,189,800 |
| 2022/12/26 | 3,055 | 3,110 | 3,050 | 3,110 | 861,900 |
| 2022/12/23 | 3,020 | 3,045 | 3,005 | 3,040 | 2,052,900 |
| 2022/12/22 | 3,070 | 3,085 | 3,035 | 3,050 | 2,043,600 |
| 2022/12/21 | 3,120 | 3,130 | 3,025 | 3,030 | 3,165,300 |
| 2022/12/20 | 3,285 | 3,295 | 3,120 | 3,130 | 2,705,800 |
| 2022/12/19 | 3,255 | 3,285 | 3,250 | 3,255 | 1,035,600 |
| 2022/12/16 | 3,300 | 3,335 | 3,280 | 3,285 | 1,742,100 |
| 2022/12/15 | 3,295 | 3,325 | 3,280 | 3,315 | 1,007,100 |
| 2022/12/14 | 3,325 | 3,365 | 3,315 | 3,320 | 1,091,400 |
| 2022/12/13 | 3,355 | 3,395 | 3,335 | 3,335 | 1,210,800 |
| 2022/12/12 | 3,280 | 3,330 | 3,280 | 3,325 | 1,167,400 |
| 2022/12/09 | 3,330 | 3,400 | 3,310 | 3,315 | 1,732,900 |
| 2022/12/08 | 3,255 | 3,360 | 3,255 | 3,345 | 1,605,800 |
| 2022/12/07 | 3,320 | 3,375 | 3,305 | 3,335 | 1,450,100 |
| 2022/12/06 | 3,300 | 3,335 | 3,290 | 3,315 | 1,486,600 |
| 2022/12/05 | 3,270 | 3,280 | 3,235 | 3,250 | 1,488,700 |
| 2022/12/02 | 3,350 | 3,360 | 3,275 | 3,285 | 2,238,500 |
| 2022/12/01 | 3,435 | 3,440 | 3,390 | 3,400 | 1,401,800 |
| 2022/11/30 | 3,335 | 3,420 | 3,310 | 3,415 | 2,793,500 |
| 2022/11/29 | 3,355 | 3,355 | 3,310 | 3,325 | 1,316,900 |
| 2022/11/28 | 3,365 | 3,370 | 3,325 | 3,355 | 1,159,100 |
| 2022/11/25 | 3,380 | 3,380 | 3,340 | 3,360 | 1,012,700 |
| 2022/11/24 | 3,305 | 3,380 | 3,280 | 3,350 | 1,782,900 |
| 2022/11/22 | 3,415 | 3,460 | 3,375 | 3,375 | 1,404,800 |
| 2022/11/21 | 3,425 | 3,435 | 3,390 | 3,395 | 979,500 |
| 2022/11/18 | 3,390 | 3,450 | 3,360 | 3,420 | 1,170,700 |
| 2022/11/17 | 3,375 | 3,380 | 3,325 | 3,350 | 1,106,000 |
| 2022/11/16 | 3,375 | 3,400 | 3,340 | 3,375 | 1,666,200 |
| 2022/11/15 | 3,430 | 3,460 | 3,415 | 3,455 | 895,600 |
| 2022/11/14 | 3,430 | 3,450 | 3,395 | 3,420 | 1,469,000 |
| 2022/11/11 | 3,570 | 3,570 | 3,425 | 3,465 | 2,894,300 |
| 2022/11/10 | 3,470 | 3,515 | 3,440 | 3,515 | 2,647,400 |
| 2022/11/09 | 3,545 | 3,570 | 3,505 | 3,555 | 3,451,600 |
| 2022/11/08 | 3,300 | 3,575 | 3,300 | 3,565 | 7,044,800 |
| 2022/11/07 | 3,150 | 3,170 | 3,100 | 3,160 | 2,351,900 |
| 2022/11/04 | 3,095 | 3,115 | 3,060 | 3,085 | 1,809,300 |
| 2022/11/02 | 3,085 | 3,130 | 3,080 | 3,130 | 1,402,100 |
| 2022/11/01 | 3,085 | 3,110 | 3,075 | 3,095 | 1,103,900 |
| 2022/10/31 | 3,070 | 3,090 | 3,040 | 3,070 | 1,303,900 |
| 2022/10/28 | 3,000 | 3,050 | 2,996 | 3,010 | 3,320,300 |
| 2022/10/27 | 3,010 | 3,030 | 3,000 | 3,005 | 1,002,200 |
| 2022/10/26 | 3,020 | 3,040 | 3,010 | 3,010 | 978,100 |
| 2022/10/25 | 3,010 | 3,045 | 3,000 | 3,030 | 1,302,600 |
| 2022/10/24 | 3,075 | 3,085 | 2,995 | 2,995 | 1,581,500 |
| 2022/10/21 | 2,969 | 3,005 | 2,963 | 2,997 | 1,654,900 |
| 2022/10/20 | 2,963 | 2,999 | 2,960 | 2,981 | 1,632,000 |
| 2022/10/19 | 2,975 | 3,020 | 2,959 | 2,991 | 1,673,700 |
| 2022/10/18 | 2,950 | 2,974 | 2,939 | 2,972 | 1,548,600 |
| 2022/10/17 | 2,900 | 2,930 | 2,894 | 2,909 | 1,158,600 |
| 2022/10/14 | 2,908 | 2,949 | 2,884 | 2,935 | 2,026,600 |
| 2022/10/13 | 2,844 | 2,881 | 2,836 | 2,875 | 1,682,500 |
| 2022/10/12 | 2,811 | 2,850 | 2,807 | 2,841 | 1,912,600 |
| 2022/10/11 | 2,835 | 2,841 | 2,802 | 2,821 | 1,844,500 |
| 2022/10/07 | 2,829 | 2,861 | 2,816 | 2,844 | 1,239,400 |
| 2022/10/06 | 2,834 | 2,871 | 2,832 | 2,867 | 1,052,200 |
| 2022/10/05 | 2,857 | 2,865 | 2,819 | 2,835 | 1,510,000 |
| 2022/10/04 | 2,806 | 2,839 | 2,796 | 2,820 | 1,793,600 |
| 2022/10/03 | 2,720 | 2,767 | 2,683 | 2,767 | 1,455,700 |
| 2022/09/30 | 2,770 | 2,776 | 2,689 | 2,707 | 2,539,500 |
| 2022/09/29 | 2,798 | 2,812 | 2,751 | 2,800 | 1,567,200 |
| 2022/09/28 | 2,760 | 2,796 | 2,723 | 2,753 | 2,590,500 |
| 2022/09/27 | 2,764 | 2,814 | 2,760 | 2,783 | 1,844,400 |
| 2022/09/26 | 2,830 | 2,851 | 2,720 | 2,734 | 2,296,700 |
| 2022/09/22 | 2,864 | 2,885 | 2,855 | 2,878 | 1,879,100 |
| 2022/09/21 | 2,890 | 2,899 | 2,861 | 2,874 | 1,574,600 |
| 2022/09/20 | 2,918 | 2,948 | 2,906 | 2,930 | 1,862,400 |
| 2022/09/16 | 2,885 | 2,904 | 2,865 | 2,892 | 1,962,700 |
| 2022/09/15 | 2,895 | 2,903 | 2,883 | 2,900 | 681,200 |
| 2022/09/14 | 2,890 | 2,911 | 2,874 | 2,883 | 1,514,200 |
| 2022/09/13 | 2,925 | 2,946 | 2,906 | 2,944 | 1,115,300 |
| 2022/09/12 | 2,917 | 2,937 | 2,910 | 2,925 | 885,600 |
| 2022/09/09 | 2,965 | 2,965 | 2,910 | 2,910 | 1,998,200 |
| 2022/09/08 | 2,895 | 2,937 | 2,894 | 2,936 | 1,834,500 |
| 2022/09/07 | 2,848 | 2,866 | 2,823 | 2,860 | 1,565,600 |
| 2022/09/06 | 2,816 | 2,862 | 2,796 | 2,856 | 1,002,500 |
| 2022/09/05 | 2,845 | 2,845 | 2,809 | 2,822 | 923,800 |
| 2022/09/02 | 2,851 | 2,869 | 2,831 | 2,846 | 1,338,500 |
| 2022/09/01 | 2,882 | 2,888 | 2,850 | 2,866 | 1,838,500 |
| 2022/08/31 | 2,877 | 2,913 | 2,874 | 2,899 | 1,934,600 |
| 2022/08/30 | 2,900 | 2,916 | 2,888 | 2,899 | 1,286,800 |
| 2022/08/29 | 2,860 | 2,881 | 2,848 | 2,860 | 1,358,700 |
| 2022/08/26 | 2,930 | 2,932 | 2,899 | 2,900 | 844,600 |
| 2022/08/25 | 2,900 | 2,915 | 2,889 | 2,904 | 1,151,900 |
| 2022/08/24 | 2,894 | 2,908 | 2,874 | 2,902 | 1,712,200 |
| 2022/08/23 | 2,859 | 2,894 | 2,844 | 2,855 | 2,079,900 |
| 2022/08/22 | 2,865 | 2,878 | 2,842 | 2,876 | 1,825,800 |
| 2022/08/19 | 2,876 | 2,898 | 2,856 | 2,892 | 1,830,900 |
| 2022/08/18 | 2,900 | 2,902 | 2,838 | 2,865 | 1,856,100 |
| 2022/08/17 | 2,850 | 2,879 | 2,846 | 2,879 | 2,512,300 |
| 2022/08/16 | 2,829 | 2,829 | 2,795 | 2,823 | 1,928,000 |
| 2022/08/15 | 2,800 | 2,864 | 2,800 | 2,838 | 2,524,900 |
| 2022/08/12 | 2,775 | 2,797 | 2,767 | 2,793 | 2,976,400 |
| 2022/08/10 | 2,685 | 2,752 | 2,667 | 2,738 | 2,452,100 |
| 2022/08/09 | 2,665 | 2,700 | 2,660 | 2,700 | 2,274,900 |
| 2022/08/08 | 2,660 | 2,688 | 2,634 | 2,688 | 3,591,800 |
| 2022/08/05 | 2,543 | 2,589 | 2,540 | 2,577 | 1,919,700 |
| 2022/08/04 | 2,596 | 2,614 | 2,578 | 2,591 | 1,393,800 |
| 2022/08/03 | 2,579 | 2,579 | 2,531 | 2,560 | 1,237,600 |
| 2022/08/02 | 2,538 | 2,564 | 2,528 | 2,559 | 1,373,100 |
| 2022/08/01 | 2,570 | 2,594 | 2,563 | 2,588 | 2,174,300 |
| 2022/07/29 | 2,562 | 2,572 | 2,545 | 2,558 | 1,674,500 |
| 2022/07/28 | 2,585 | 2,587 | 2,546 | 2,562 | 1,407,000 |
| 2022/07/27 | 2,536 | 2,543 | 2,518 | 2,542 | 1,055,500 |
| 2022/07/26 | 2,564 | 2,576 | 2,531 | 2,544 | 1,141,400 |
| 2022/07/25 | 2,581 | 2,598 | 2,559 | 2,560 | 968,100 |
| 2022/07/22 | 2,582 | 2,592 | 2,554 | 2,589 | 1,318,600 |
| 2022/07/21 | 2,588 | 2,604 | 2,570 | 2,579 | 1,773,200 |
| 2022/07/20 | 2,541 | 2,598 | 2,536 | 2,598 | 2,732,800 |
| 2022/07/19 | 2,451 | 2,511 | 2,450 | 2,506 | 1,808,400 |
| 2022/07/15 | 2,433 | 2,464 | 2,422 | 2,458 | 2,440,200 |
| 2022/07/14 | 2,443 | 2,513 | 2,432 | 2,506 | 1,511,800 |
| 2022/07/13 | 2,465 | 2,503 | 2,465 | 2,482 | 1,352,000 |
| 2022/07/12 | 2,540 | 2,543 | 2,483 | 2,484 | 1,324,000 |
| 2022/07/11 | 2,551 | 2,559 | 2,536 | 2,547 | 1,513,100 |
| 2022/07/08 | 2,510 | 2,533 | 2,499 | 2,505 | 2,421,800 |
| 2022/07/07 | 2,452 | 2,514 | 2,446 | 2,512 | 2,400,100 |
| 2022/07/06 | 2,452 | 2,466 | 2,423 | 2,424 | 1,764,600 |
| 2022/07/05 | 2,493 | 2,504 | 2,476 | 2,493 | 1,250,300 |
| 2022/07/04 | 2,469 | 2,498 | 2,464 | 2,478 | 1,190,200 |
| 2022/07/01 | 2,485 | 2,504 | 2,431 | 2,444 | 2,763,500 |
| 2022/06/30 | 2,572 | 2,575 | 2,486 | 2,486 | 2,781,200 |
| 2022/06/29 | 2,615 | 2,618 | 2,561 | 2,572 | 3,634,300 |
| 2022/06/28 | 2,635 | 2,669 | 2,634 | 2,669 | 3,410,400 |
| 2022/06/27 | 2,643 | 2,651 | 2,621 | 2,636 | 1,651,800 |
| 2022/06/24 | 2,585 | 2,598 | 2,543 | 2,594 | 1,891,600 |
| 2022/06/23 | 2,599 | 2,612 | 2,582 | 2,590 | 1,705,100 |
| 2022/06/22 | 2,625 | 2,653 | 2,603 | 2,603 | 1,868,600 |
| 2022/06/21 | 2,549 | 2,606 | 2,542 | 2,592 | 1,761,700 |
| 2022/06/20 | 2,566 | 2,570 | 2,485 | 2,502 | 2,403,700 |
| 2022/06/17 | 2,548 | 2,578 | 2,527 | 2,556 | 2,797,100 |
| 2022/06/16 | 2,620 | 2,658 | 2,597 | 2,598 | 1,484,700 |
| 2022/06/15 | 2,576 | 2,609 | 2,576 | 2,580 | 1,952,000 |
| 2022/06/14 | 2,549 | 2,577 | 2,534 | 2,574 | 2,887,900 |
| 2022/06/13 | 2,698 | 2,706 | 2,585 | 2,613 | 3,559,000 |
| 2022/06/10 | 2,747 | 2,773 | 2,732 | 2,742 | 1,905,800 |
| 2022/06/09 | 2,767 | 2,807 | 2,763 | 2,774 | 2,330,500 |
| 2022/06/08 | 2,712 | 2,755 | 2,699 | 2,755 | 2,596,600 |
| 2022/06/07 | 2,683 | 2,724 | 2,677 | 2,692 | 1,967,600 |
| 2022/06/06 | 2,641 | 2,661 | 2,625 | 2,661 | 1,607,400 |
| 2022/06/03 | 2,668 | 2,678 | 2,642 | 2,657 | 1,400,400 |
| 2022/06/02 | 2,618 | 2,645 | 2,601 | 2,644 | 1,729,500 |
| 2022/06/01 | 2,611 | 2,618 | 2,587 | 2,600 | 2,423,400 |
| 2022/05/31 | 2,620 | 2,643 | 2,601 | 2,613 | 3,688,300 |
| 2022/05/30 | 2,563 | 2,613 | 2,563 | 2,613 | 2,614,900 |
| 2022/05/27 | 2,550 | 2,551 | 2,531 | 2,542 | 1,772,700 |
| 2022/05/26 | 2,470 | 2,517 | 2,469 | 2,505 | 2,061,300 |
| 2022/05/25 | 2,503 | 2,511 | 2,471 | 2,480 | 2,620,600 |
| 2022/05/24 | 2,555 | 2,563 | 2,504 | 2,504 | 2,071,400 |
| 2022/05/23 | 2,533 | 2,542 | 2,507 | 2,533 | 2,459,900 |
| 2022/05/20 | 2,558 | 2,563 | 2,522 | 2,522 | 2,539,800 |
| 2022/05/19 | 2,512 | 2,559 | 2,491 | 2,556 | 2,961,300 |
| 2022/05/18 | 2,598 | 2,614 | 2,574 | 2,591 | 2,585,300 |
| 2022/05/17 | 2,538 | 2,588 | 2,514 | 2,573 | 3,547,100 |
| 2022/05/16 | 2,600 | 2,601 | 2,522 | 2,545 | 6,134,200 |
| 2022/05/13 | 2,752 | 2,810 | 2,740 | 2,800 | 2,308,400 |
| 2022/05/12 | 2,740 | 2,783 | 2,722 | 2,752 | 1,796,300 |
| 2022/05/11 | 2,704 | 2,757 | 2,685 | 2,744 | 1,794,800 |
| 2022/05/10 | 2,734 | 2,784 | 2,717 | 2,780 | 1,885,900 |
| 2022/05/09 | 2,770 | 2,797 | 2,759 | 2,765 | 1,813,400 |
| 2022/05/06 | 2,735 | 2,785 | 2,728 | 2,785 | 1,911,900 |
| 2022/05/02 | 2,695 | 2,726 | 2,682 | 2,717 | 1,520,800 |
| 2022/04/28 | 2,634 | 2,690 | 2,601 | 2,690 | 2,358,900 |
| 2022/04/27 | 2,612 | 2,626 | 2,590 | 2,615 | 3,011,900 |
| 2022/04/26 | 2,675 | 2,698 | 2,664 | 2,694 | 1,541,500 |
| 2022/04/25 | 2,668 | 2,694 | 2,645 | 2,680 | 1,749,400 |
| 2022/04/22 | 2,730 | 2,757 | 2,721 | 2,748 | 1,705,300 |
| 2022/04/21 | 2,725 | 2,776 | 2,722 | 2,769 | 2,192,200 |
| 2022/04/20 | 2,709 | 2,748 | 2,660 | 2,733 | 2,224,600 |
| 2022/04/19 | 2,624 | 2,659 | 2,609 | 2,659 | 1,819,600 |
| 2022/04/18 | 2,585 | 2,591 | 2,559 | 2,574 | 1,654,000 |
| 2022/04/15 | 2,624 | 2,642 | 2,596 | 2,617 | 1,554,500 |
| 2022/04/14 | 2,592 | 2,632 | 2,574 | 2,632 | 1,611,300 |
| 2022/04/13 | 2,568 | 2,604 | 2,557 | 2,599 | 1,946,200 |
| 2022/04/12 | 2,573 | 2,597 | 2,554 | 2,559 | 1,517,400 |
| 2022/04/11 | 2,596 | 2,632 | 2,570 | 2,587 | 2,153,000 |
| 2022/04/08 | 2,538 | 2,566 | 2,513 | 2,550 | 2,487,900 |
| 2022/04/07 | 2,535 | 2,571 | 2,508 | 2,553 | 2,485,200 |
| 2022/04/06 | 2,651 | 2,662 | 2,591 | 2,610 | 3,339,900 |
| 2022/04/05 | 2,754 | 2,758 | 2,693 | 2,722 | 1,776,900 |
| 2022/04/04 | 2,729 | 2,737 | 2,711 | 2,730 | 1,230,100 |
| 2022/04/01 | 2,707 | 2,757 | 2,692 | 2,749 | 1,977,400 |
| 2022/03/31 | 2,757 | 2,808 | 2,747 | 2,756 | 2,376,500 |
| 2022/03/30 | 2,820 | 2,830 | 2,725 | 2,765 | 2,339,400 |
| 2022/03/29 | 2,699 | 2,788 | 2,690 | 2,788 | 2,883,800 |
| 2022/03/28 | 2,714 | 2,725 | 2,654 | 2,676 | 1,811,300 |
| 2022/03/25 | 2,700 | 2,712 | 2,668 | 2,695 | 2,359,000 |
| 2022/03/24 | 2,689 | 2,691 | 2,606 | 2,687 | 4,176,000 |
| 2022/03/23 | 2,600 | 2,625 | 2,592 | 2,616 | 2,037,600 |
| 2022/03/22 | 2,545 | 2,582 | 2,527 | 2,562 | 2,899,700 |
| 2022/03/18 | 2,430 | 2,501 | 2,430 | 2,495 | 3,378,700 |
| 2022/03/17 | 2,450 | 2,492 | 2,411 | 2,484 | 2,606,800 |
| 2022/03/16 | 2,329 | 2,367 | 2,310 | 2,351 | 2,088,100 |
| 2022/03/15 | 2,293 | 2,339 | 2,286 | 2,319 | 1,456,900 |
| 2022/03/14 | 2,284 | 2,343 | 2,284 | 2,312 | 1,679,900 |
| 2022/03/11 | 2,271 | 2,281 | 2,233 | 2,264 | 2,328,900 |
| 2022/03/10 | 2,306 | 2,336 | 2,276 | 2,307 | 3,342,100 |
| 2022/03/09 | 2,194 | 2,273 | 2,194 | 2,221 | 2,659,300 |
| 2022/03/08 | 2,234 | 2,259 | 2,170 | 2,175 | 3,550,500 |
| 2022/03/07 | 2,370 | 2,379 | 2,260 | 2,302 | 2,242,100 |
| 2022/03/04 | 2,509 | 2,516 | 2,422 | 2,440 | 1,951,700 |
| 2022/03/03 | 2,515 | 2,542 | 2,497 | 2,523 | 1,935,400 |
| 2022/03/02 | 2,535 | 2,540 | 2,426 | 2,444 | 2,516,800 |
| 2022/03/01 | 2,604 | 2,609 | 2,554 | 2,576 | 1,572,700 |
| 2022/02/28 | 2,541 | 2,599 | 2,538 | 2,576 | 2,060,300 |
| 2022/02/25 | 2,552 | 2,556 | 2,512 | 2,531 | 1,396,400 |
| 2022/02/24 | 2,551 | 2,583 | 2,501 | 2,530 | 1,946,500 |
| 2022/02/22 | 2,596 | 2,607 | 2,546 | 2,556 | 1,598,100 |
| 2022/02/21 | 2,668 | 2,677 | 2,617 | 2,646 | 1,657,700 |
| 2022/02/18 | 2,708 | 2,741 | 2,685 | 2,718 | 1,290,600 |
| 2022/02/17 | 2,792 | 2,792 | 2,706 | 2,713 | 1,723,500 |
| 2022/02/16 | 2,794 | 2,831 | 2,786 | 2,805 | 2,023,100 |
| 2022/02/15 | 2,682 | 2,739 | 2,659 | 2,728 | 1,631,800 |
| 2022/02/14 | 2,706 | 2,745 | 2,646 | 2,715 | 3,120,500 |
| 2022/02/10 | 2,874 | 2,900 | 2,725 | 2,767 | 4,879,700 |
| 2022/02/09 | 2,838 | 2,874 | 2,817 | 2,853 | 1,743,100 |
| 2022/02/08 | 2,762 | 2,795 | 2,752 | 2,789 | 986,800 |
| 2022/02/07 | 2,779 | 2,796 | 2,746 | 2,777 | 1,056,900 |
| 2022/02/04 | 2,814 | 2,830 | 2,778 | 2,810 | 1,292,600 |
| 2022/02/03 | 2,760 | 2,839 | 2,741 | 2,815 | 1,939,500 |
| 2022/02/02 | 2,700 | 2,718 | 2,662 | 2,715 | 1,516,400 |
| 2022/02/01 | 2,739 | 2,745 | 2,657 | 2,668 | 1,479,500 |
| 2022/01/31 | 2,687 | 2,720 | 2,656 | 2,713 | 1,392,400 |
| 2022/01/28 | 2,648 | 2,729 | 2,621 | 2,719 | 1,373,200 |
| 2022/01/27 | 2,726 | 2,744 | 2,608 | 2,629 | 1,507,400 |
| 2022/01/26 | 2,734 | 2,752 | 2,677 | 2,705 | 1,619,900 |
| 2022/01/25 | 2,735 | 2,736 | 2,701 | 2,736 | 985,000 |
| 2022/01/24 | 2,733 | 2,748 | 2,691 | 2,737 | 1,103,200 |
| 2022/01/21 | 2,707 | 2,767 | 2,654 | 2,763 | 1,795,800 |
| 2022/01/20 | 2,824 | 2,829 | 2,754 | 2,784 | 1,289,700 |
| 2022/01/19 | 2,839 | 2,869 | 2,795 | 2,812 | 1,590,300 |
| 2022/01/18 | 2,936 | 2,959 | 2,867 | 2,877 | 1,181,700 |
| 2022/01/17 | 2,883 | 2,914 | 2,864 | 2,892 | 724,800 |
| 2022/01/14 | 2,917 | 2,933 | 2,836 | 2,850 | 1,748,400 |
| 2022/01/13 | 2,952 | 2,974 | 2,924 | 2,925 | 1,238,000 |
| 2022/01/12 | 2,920 | 2,977 | 2,920 | 2,960 | 1,288,000 |
| 2022/01/11 | 2,935 | 2,948 | 2,869 | 2,907 | 1,348,700 |
| 2022/01/07 | 2,964 | 2,997 | 2,943 | 2,962 | 2,185,500 |
| 2022/01/06 | 2,916 | 2,955 | 2,887 | 2,902 | 2,085,000 |
| 2022/01/05 | 2,853 | 2,902 | 2,826 | 2,896 | 1,932,200 |
| 2022/01/04 | 2,781 | 2,820 | 2,752 | 2,811 | 1,597,300 |