古河電池(6937)の株価時系列情報
古河電池(6937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,382 | 1,383 | 1,381 | 1,383 | 40,600 |
| 2025/06/12 | 1,383 | 1,384 | 1,382 | 1,382 | 38,000 |
| 2025/06/11 | 1,384 | 1,384 | 1,382 | 1,383 | 12,700 |
| 2025/06/10 | 1,382 | 1,384 | 1,381 | 1,384 | 44,700 |
| 2025/06/09 | 1,383 | 1,383 | 1,382 | 1,383 | 8,100 |
| 2025/06/06 | 1,382 | 1,385 | 1,381 | 1,381 | 47,400 |
| 2025/06/05 | 1,380 | 1,382 | 1,379 | 1,382 | 55,300 |
| 2025/06/04 | 1,380 | 1,384 | 1,379 | 1,380 | 128,000 |
| 2025/06/03 | 1,378 | 1,379 | 1,377 | 1,379 | 95,700 |
| 2025/06/02 | 1,377 | 1,378 | 1,377 | 1,378 | 57,600 |
| 2025/05/30 | 1,376 | 1,378 | 1,376 | 1,376 | 108,500 |
| 2025/05/29 | 1,377 | 1,377 | 1,376 | 1,377 | 92,700 |
| 2025/05/28 | 1,377 | 1,378 | 1,375 | 1,375 | 123,100 |
| 2025/05/27 | 1,378 | 1,378 | 1,375 | 1,377 | 63,400 |
| 2025/05/26 | 1,378 | 1,379 | 1,376 | 1,378 | 124,400 |
| 2025/05/23 | 1,379 | 1,379 | 1,378 | 1,379 | 16,800 |
| 2025/05/22 | 1,380 | 1,380 | 1,378 | 1,378 | 39,800 |
| 2025/05/21 | 1,380 | 1,381 | 1,378 | 1,380 | 82,500 |
| 2025/05/20 | 1,380 | 1,381 | 1,379 | 1,380 | 45,500 |
| 2025/05/19 | 1,379 | 1,381 | 1,378 | 1,381 | 114,700 |
| 2025/05/16 | 1,378 | 1,379 | 1,377 | 1,379 | 78,400 |
| 2025/05/15 | 1,379 | 1,379 | 1,378 | 1,378 | 15,200 |
| 2025/05/14 | 1,379 | 1,380 | 1,378 | 1,378 | 57,500 |
| 2025/05/13 | 1,380 | 1,380 | 1,378 | 1,380 | 89,300 |
| 2025/05/12 | 1,380 | 1,381 | 1,378 | 1,380 | 79,300 |
| 2025/05/09 | 1,381 | 1,382 | 1,379 | 1,380 | 108,200 |
| 2025/05/08 | 1,379 | 1,381 | 1,378 | 1,381 | 110,200 |
| 2025/05/07 | 1,377 | 1,380 | 1,377 | 1,377 | 268,500 |
| 2025/05/02 | 1,377 | 1,378 | 1,376 | 1,377 | 205,900 |
| 2025/05/01 | 1,379 | 1,379 | 1,375 | 1,375 | 465,000 |
| 2025/04/30 | 1,381 | 1,383 | 1,379 | 1,379 | 233,700 |
| 2025/04/28 | 1,380 | 1,384 | 1,378 | 1,380 | 344,800 |
| 2025/04/25 | 1,380 | 1,380 | 1,378 | 1,379 | 126,300 |
| 2025/04/24 | 1,381 | 1,381 | 1,379 | 1,379 | 46,000 |
| 2025/04/23 | 1,382 | 1,382 | 1,380 | 1,380 | 58,300 |
| 2025/04/22 | 1,381 | 1,382 | 1,378 | 1,380 | 139,600 |
| 2025/04/21 | 1,380 | 1,384 | 1,380 | 1,381 | 64,800 |
| 2025/04/18 | 1,383 | 1,384 | 1,380 | 1,380 | 44,400 |
| 2025/04/17 | 1,380 | 1,384 | 1,379 | 1,383 | 106,200 |
| 2025/04/16 | 1,380 | 1,381 | 1,378 | 1,379 | 79,100 |
| 2025/04/15 | 1,381 | 1,382 | 1,377 | 1,378 | 100,700 |
| 2025/04/14 | 1,381 | 1,383 | 1,380 | 1,380 | 29,800 |
| 2025/04/11 | 1,383 | 1,385 | 1,380 | 1,380 | 54,300 |
| 2025/04/10 | 1,380 | 1,387 | 1,373 | 1,387 | 183,500 |
| 2025/04/09 | 1,382 | 1,386 | 1,370 | 1,371 | 462,600 |
| 2025/04/08 | 1,377 | 1,389 | 1,377 | 1,389 | 261,500 |
| 2025/04/07 | 1,379 | 1,381 | 1,373 | 1,373 | 229,900 |
| 2025/04/04 | 1,383 | 1,385 | 1,380 | 1,382 | 211,100 |
| 2025/04/03 | 1,385 | 1,386 | 1,383 | 1,383 | 73,500 |
| 2025/04/02 | 1,384 | 1,386 | 1,383 | 1,386 | 36,000 |
| 2025/04/01 | 1,383 | 1,386 | 1,383 | 1,384 | 37,000 |
| 2025/03/31 | 1,385 | 1,386 | 1,382 | 1,383 | 156,800 |
| 2025/03/28 | 1,389 | 1,389 | 1,381 | 1,387 | 169,600 |
| 2025/03/27 | 1,392 | 1,393 | 1,392 | 1,393 | 166,600 |
| 2025/03/26 | 1,390 | 1,392 | 1,389 | 1,392 | 65,500 |
| 2025/03/25 | 1,389 | 1,390 | 1,388 | 1,388 | 58,600 |
| 2025/03/24 | 1,387 | 1,392 | 1,387 | 1,389 | 77,800 |
| 2025/03/21 | 1,386 | 1,388 | 1,384 | 1,388 | 56,500 |
| 2025/03/19 | 1,387 | 1,388 | 1,386 | 1,386 | 15,300 |
| 2025/03/18 | 1,387 | 1,389 | 1,387 | 1,387 | 15,800 |
| 2025/03/17 | 1,388 | 1,389 | 1,387 | 1,387 | 27,500 |
| 2025/03/14 | 1,386 | 1,388 | 1,385 | 1,388 | 20,600 |
| 2025/03/13 | 1,385 | 1,389 | 1,385 | 1,387 | 20,300 |
| 2025/03/12 | 1,385 | 1,389 | 1,384 | 1,386 | 43,700 |
| 2025/03/11 | 1,384 | 1,386 | 1,383 | 1,384 | 41,100 |
| 2025/03/10 | 1,382 | 1,385 | 1,382 | 1,383 | 21,900 |
| 2025/03/07 | 1,381 | 1,383 | 1,380 | 1,381 | 116,200 |
| 2025/03/06 | 1,382 | 1,382 | 1,380 | 1,381 | 53,200 |
| 2025/03/05 | 1,381 | 1,382 | 1,378 | 1,380 | 45,800 |
| 2025/03/04 | 1,381 | 1,382 | 1,378 | 1,380 | 59,000 |
| 2025/03/03 | 1,381 | 1,382 | 1,380 | 1,380 | 39,900 |
| 2025/02/28 | 1,382 | 1,382 | 1,380 | 1,380 | 20,300 |
| 2025/02/27 | 1,380 | 1,383 | 1,380 | 1,383 | 32,000 |
| 2025/02/26 | 1,382 | 1,383 | 1,377 | 1,381 | 110,200 |
| 2025/02/25 | 1,383 | 1,384 | 1,383 | 1,383 | 16,300 |
| 2025/02/21 | 1,382 | 1,384 | 1,382 | 1,383 | 28,600 |
| 2025/02/20 | 1,383 | 1,384 | 1,382 | 1,382 | 55,400 |
| 2025/02/19 | 1,384 | 1,384 | 1,382 | 1,382 | 34,900 |
| 2025/02/18 | 1,382 | 1,385 | 1,381 | 1,381 | 178,400 |
| 2025/02/17 | 1,381 | 1,383 | 1,381 | 1,381 | 30,500 |
| 2025/02/14 | 1,381 | 1,382 | 1,380 | 1,380 | 9,200 |
| 2025/02/13 | 1,381 | 1,383 | 1,379 | 1,382 | 72,000 |
| 2025/02/12 | 1,381 | 1,383 | 1,381 | 1,381 | 17,900 |
| 2025/02/10 | 1,382 | 1,383 | 1,381 | 1,381 | 19,400 |
| 2025/02/07 | 1,380 | 1,383 | 1,379 | 1,382 | 43,500 |
| 2025/02/06 | 1,379 | 1,380 | 1,379 | 1,380 | 14,100 |
| 2025/02/05 | 1,379 | 1,381 | 1,378 | 1,379 | 33,500 |
| 2025/02/04 | 1,380 | 1,382 | 1,378 | 1,380 | 32,600 |
| 2025/02/03 | 1,379 | 1,382 | 1,377 | 1,380 | 81,700 |
| 2025/01/31 | 1,381 | 1,382 | 1,380 | 1,380 | 39,900 |
| 2025/01/30 | 1,378 | 1,382 | 1,378 | 1,381 | 19,200 |
| 2025/01/29 | 1,382 | 1,384 | 1,380 | 1,380 | 34,900 |
| 2025/01/28 | 1,384 | 1,384 | 1,382 | 1,383 | 10,600 |
| 2025/01/27 | 1,381 | 1,384 | 1,381 | 1,384 | 23,000 |
| 2025/01/24 | 1,381 | 1,383 | 1,380 | 1,381 | 84,700 |
| 2025/01/23 | 1,385 | 1,386 | 1,375 | 1,381 | 90,000 |
| 2025/01/22 | 1,385 | 1,386 | 1,385 | 1,385 | 13,900 |
| 2025/01/21 | 1,385 | 1,387 | 1,384 | 1,384 | 36,200 |
| 2025/01/20 | 1,384 | 1,386 | 1,384 | 1,384 | 16,500 |
| 2025/01/17 | 1,383 | 1,385 | 1,383 | 1,384 | 29,400 |
| 2025/01/16 | 1,385 | 1,385 | 1,383 | 1,383 | 50,200 |
| 2025/01/15 | 1,383 | 1,385 | 1,382 | 1,384 | 43,500 |
| 2025/01/14 | 1,384 | 1,385 | 1,380 | 1,383 | 51,400 |
| 2025/01/10 | 1,385 | 1,386 | 1,384 | 1,384 | 44,400 |
| 2025/01/09 | 1,384 | 1,386 | 1,383 | 1,384 | 68,900 |
| 2025/01/08 | 1,384 | 1,386 | 1,382 | 1,383 | 40,000 |
| 2025/01/07 | 1,381 | 1,385 | 1,381 | 1,385 | 34,400 |
| 2025/01/06 | 1,383 | 1,384 | 1,380 | 1,380 | 63,100 |