古河電池(6937)の株価時系列情報
古河電池(6937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,180 | 1,190 | 1,180 | 1,180 | 15,000 |
| 1989/12/28 | 1,180 | 1,190 | 1,170 | 1,180 | 59,000 |
| 1989/12/27 | 1,190 | 1,200 | 1,170 | 1,170 | 26,000 |
| 1989/12/26 | 1,190 | 1,190 | 1,170 | 1,190 | 17,000 |
| 1989/12/25 | 1,170 | 1,170 | 1,160 | 1,160 | 23,000 |
| 1989/12/22 | 1,180 | 1,180 | 1,160 | 1,160 | 43,000 |
| 1989/12/21 | 1,190 | 1,200 | 1,180 | 1,180 | 18,000 |
| 1989/12/20 | 1,190 | 1,190 | 1,180 | 1,180 | 30,000 |
| 1989/12/19 | 1,200 | 1,200 | 1,190 | 1,190 | 20,000 |
| 1989/12/18 | 1,220 | 1,230 | 1,200 | 1,200 | 11,000 |
| 1989/12/15 | 1,250 | 1,250 | 1,190 | 1,190 | 72,000 |
| 1989/12/14 | 1,250 | 1,280 | 1,240 | 1,240 | 87,000 |
| 1989/12/13 | 1,250 | 1,250 | 1,240 | 1,240 | 89,000 |
| 1989/12/12 | 1,240 | 1,240 | 1,240 | 1,240 | 33,000 |
| 1989/12/11 | 1,260 | 1,260 | 1,240 | 1,240 | 26,000 |
| 1989/12/08 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 |
| 1989/12/07 | 1,250 | 1,270 | 1,240 | 1,240 | 39,000 |
| 1989/12/06 | 1,290 | 1,290 | 1,250 | 1,250 | 157,000 |
| 1989/12/05 | 1,210 | 1,280 | 1,200 | 1,270 | 138,000 |
| 1989/12/04 | 1,200 | 1,210 | 1,200 | 1,210 | 14,000 |
| 1989/12/01 | 1,190 | 1,190 | 1,170 | 1,170 | 26,000 |
| 1989/11/30 | 1,200 | 1,210 | 1,180 | 1,180 | 34,000 |
| 1989/11/29 | 1,190 | 1,190 | 1,180 | 1,180 | 15,000 |
| 1989/11/28 | 1,210 | 1,210 | 1,180 | 1,190 | 43,000 |
| 1989/11/27 | 1,200 | 1,210 | 1,190 | 1,210 | 13,000 |
| 1989/11/24 | 1,230 | 1,230 | 1,180 | 1,180 | 32,000 |
| 1989/11/22 | 1,210 | 1,210 | 1,170 | 1,170 | 52,000 |
| 1989/11/21 | 1,210 | 1,210 | 1,200 | 1,200 | 22,000 |
| 1989/11/20 | 1,210 | 1,230 | 1,200 | 1,200 | 13,000 |
| 1989/11/17 | 1,220 | 1,250 | 1,210 | 1,230 | 126,000 |
| 1989/11/16 | 1,180 | 1,220 | 1,180 | 1,220 | 32,000 |
| 1989/11/15 | 1,170 | 1,180 | 1,170 | 1,180 | 14,000 |
| 1989/11/13 | 1,190 | 1,190 | 1,160 | 1,160 | 26,000 |
| 1989/11/10 | 1,180 | 1,190 | 1,160 | 1,170 | 28,000 |
| 1989/11/09 | 1,190 | 1,190 | 1,180 | 1,190 | 15,000 |
| 1989/11/08 | 1,180 | 1,210 | 1,180 | 1,200 | 30,000 |
| 1989/11/07 | 1,200 | 1,200 | 1,180 | 1,180 | 10,000 |
| 1989/11/06 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1989/11/02 | 1,180 | 1,180 | 1,160 | 1,160 | 21,000 |
| 1989/11/01 | 1,200 | 1,220 | 1,170 | 1,200 | 30,000 |
| 1989/10/31 | 1,200 | 1,200 | 1,200 | 1,200 | 55,000 |
| 1989/10/30 | 1,180 | 1,190 | 1,160 | 1,160 | 18,000 |
| 1989/10/27 | 1,200 | 1,200 | 1,160 | 1,160 | 40,000 |
| 1989/10/26 | 1,220 | 1,220 | 1,150 | 1,160 | 163,000 |
| 1989/10/25 | 1,190 | 1,210 | 1,190 | 1,210 | 12,000 |
| 1989/10/24 | 1,200 | 1,210 | 1,150 | 1,150 | 68,000 |
| 1989/10/23 | 1,190 | 1,230 | 1,190 | 1,200 | 60,000 |
| 1989/10/20 | 1,170 | 1,200 | 1,150 | 1,170 | 279,000 |
| 1989/10/19 | 1,200 | 1,210 | 1,150 | 1,150 | 116,000 |
| 1989/10/18 | 1,230 | 1,270 | 1,180 | 1,180 | 78,000 |
| 1989/10/17 | 1,240 | 1,240 | 1,210 | 1,210 | 56,000 |
| 1989/10/16 | 1,250 | 1,280 | 1,210 | 1,220 | 49,000 |
| 1989/10/13 | 1,220 | 1,290 | 1,220 | 1,290 | 52,000 |
| 1989/10/12 | 1,260 | 1,260 | 1,220 | 1,220 | 13,000 |
| 1989/10/11 | 1,280 | 1,280 | 1,250 | 1,260 | 21,000 |
| 1989/10/09 | 1,280 | 1,300 | 1,260 | 1,290 | 56,000 |
| 1989/10/06 | 1,290 | 1,300 | 1,260 | 1,290 | 93,000 |
| 1989/10/05 | 1,260 | 1,290 | 1,260 | 1,280 | 110,000 |
| 1989/10/04 | 1,290 | 1,300 | 1,260 | 1,260 | 39,000 |
| 1989/10/03 | 1,320 | 1,320 | 1,250 | 1,280 | 67,000 |
| 1989/10/02 | 1,300 | 1,310 | 1,260 | 1,300 | 75,000 |
| 1989/09/29 | 1,340 | 1,350 | 1,280 | 1,280 | 252,000 |
| 1989/09/28 | 1,300 | 1,340 | 1,280 | 1,320 | 715,000 |
| 1989/09/27 | 1,200 | 1,280 | 1,200 | 1,260 | 289,000 |
| 1989/09/26 | 1,220 | 1,230 | 1,180 | 1,180 | 64,000 |
| 1989/09/25 | 1,220 | 1,230 | 1,190 | 1,220 | 49,000 |
| 1989/09/22 | 1,120 | 1,270 | 1,120 | 1,240 | 270,000 |
| 1989/09/21 | 1,120 | 1,120 | 1,100 | 1,100 | 55,000 |
| 1989/09/20 | 1,130 | 1,130 | 1,110 | 1,110 | 14,000 |
| 1989/09/19 | 1,130 | 1,150 | 1,130 | 1,150 | 17,000 |
| 1989/09/18 | 1,150 | 1,150 | 1,130 | 1,130 | 6,000 |
| 1989/09/14 | 1,120 | 1,150 | 1,110 | 1,150 | 36,000 |
| 1989/09/13 | 1,130 | 1,140 | 1,100 | 1,130 | 29,000 |
| 1989/09/12 | 1,140 | 1,140 | 1,130 | 1,130 | 5,000 |
| 1989/09/11 | 1,150 | 1,150 | 1,110 | 1,120 | 24,000 |
| 1989/09/08 | 1,170 | 1,170 | 1,140 | 1,150 | 26,000 |
| 1989/09/07 | 1,200 | 1,200 | 1,140 | 1,150 | 30,000 |
| 1989/09/06 | 1,210 | 1,210 | 1,200 | 1,200 | 18,000 |
| 1989/09/05 | 1,220 | 1,220 | 1,210 | 1,210 | 14,000 |
| 1989/09/04 | 1,210 | 1,210 | 1,210 | 1,210 | 6,000 |
| 1989/09/01 | 1,210 | 1,210 | 1,200 | 1,210 | 29,000 |
| 1989/08/31 | 1,210 | 1,230 | 1,200 | 1,210 | 49,000 |
| 1989/08/30 | 1,240 | 1,240 | 1,220 | 1,220 | 11,000 |
| 1989/08/29 | 1,280 | 1,290 | 1,240 | 1,240 | 59,000 |
| 1989/08/28 | 1,270 | 1,320 | 1,270 | 1,300 | 280,000 |
| 1989/08/25 | 1,280 | 1,280 | 1,200 | 1,280 | 92,000 |
| 1989/08/23 | 1,250 | 1,300 | 1,230 | 1,300 | 100,000 |
| 1989/08/22 | 1,250 | 1,280 | 1,220 | 1,270 | 27,000 |
| 1989/08/21 | 1,240 | 1,250 | 1,230 | 1,250 | 16,000 |
| 1989/08/18 | 1,220 | 1,250 | 1,200 | 1,230 | 370,000 |
| 1989/08/17 | 1,220 | 1,230 | 1,200 | 1,210 | 49,000 |
| 1989/08/16 | 1,220 | 1,240 | 1,200 | 1,230 | 11,000 |
| 1989/08/15 | 1,230 | 1,230 | 1,200 | 1,200 | 32,000 |
| 1989/08/14 | 1,230 | 1,260 | 1,230 | 1,230 | 15,000 |
| 1989/08/11 | 1,240 | 1,240 | 1,230 | 1,230 | 12,000 |
| 1989/08/10 | 1,240 | 1,260 | 1,240 | 1,260 | 17,000 |
| 1989/08/09 | 1,270 | 1,270 | 1,230 | 1,230 | 43,000 |
| 1989/08/08 | 1,250 | 1,270 | 1,230 | 1,230 | 26,000 |
| 1989/08/07 | 1,260 | 1,260 | 1,230 | 1,230 | 12,000 |
| 1989/08/04 | 1,280 | 1,290 | 1,260 | 1,270 | 27,000 |
| 1989/08/03 | 1,230 | 1,280 | 1,220 | 1,280 | 59,000 |
| 1989/08/02 | 1,270 | 1,280 | 1,250 | 1,250 | 51,000 |
| 1989/08/01 | 1,260 | 1,270 | 1,260 | 1,270 | 39,000 |
| 1989/07/31 | 1,280 | 1,280 | 1,260 | 1,260 | 14,000 |
| 1989/07/28 | 1,270 | 1,290 | 1,260 | 1,290 | 104,000 |
| 1989/07/27 | 1,230 | 1,350 | 1,220 | 1,350 | 87,000 |
| 1989/07/26 | 1,230 | 1,230 | 1,210 | 1,220 | 22,000 |
| 1989/07/25 | 1,220 | 1,270 | 1,220 | 1,230 | 17,000 |
| 1989/07/24 | 1,210 | 1,230 | 1,210 | 1,220 | 15,000 |
| 1989/07/21 | 1,250 | 1,250 | 1,210 | 1,210 | 68,000 |
| 1989/07/20 | 1,240 | 1,250 | 1,230 | 1,250 | 31,000 |
| 1989/07/19 | 1,230 | 1,230 | 1,230 | 1,230 | 20,000 |
| 1989/07/18 | 1,250 | 1,250 | 1,230 | 1,230 | 27,000 |
| 1989/07/17 | 1,230 | 1,280 | 1,230 | 1,250 | 23,000 |
| 1989/07/14 | 1,230 | 1,250 | 1,220 | 1,230 | 36,000 |
| 1989/07/13 | 1,210 | 1,230 | 1,210 | 1,230 | 33,000 |
| 1989/07/12 | 1,210 | 1,210 | 1,210 | 1,210 | 24,000 |
| 1989/07/11 | 1,220 | 1,230 | 1,200 | 1,230 | 46,000 |
| 1989/07/10 | 1,250 | 1,250 | 1,200 | 1,200 | 30,000 |
| 1989/07/07 | 1,200 | 1,280 | 1,200 | 1,270 | 56,000 |
| 1989/07/06 | 1,210 | 1,210 | 1,200 | 1,200 | 21,000 |
| 1989/07/05 | 1,240 | 1,240 | 1,190 | 1,190 | 41,000 |
| 1989/07/04 | 1,220 | 1,250 | 1,220 | 1,250 | 9,000 |
| 1989/07/03 | 1,190 | 1,250 | 1,190 | 1,250 | 140,000 |
| 1989/06/30 | 1,200 | 1,230 | 1,180 | 1,210 | 117,000 |
| 1989/06/29 | 1,270 | 1,270 | 1,190 | 1,210 | 45,000 |
| 1989/06/28 | 1,310 | 1,310 | 1,260 | 1,280 | 227,000 |
| 1989/06/27 | 1,360 | 1,390 | 1,290 | 1,290 | 577,000 |
| 1989/06/26 | 1,260 | 1,370 | 1,240 | 1,370 | 515,000 |
| 1989/06/23 | 1,260 | 1,270 | 1,240 | 1,270 | 59,000 |
| 1989/06/22 | 1,230 | 1,280 | 1,220 | 1,280 | 120,000 |
| 1989/06/21 | 1,180 | 1,250 | 1,180 | 1,230 | 204,000 |
| 1989/06/20 | 1,190 | 1,200 | 1,180 | 1,180 | 26,000 |
| 1989/06/19 | 1,180 | 1,200 | 1,180 | 1,190 | 26,000 |
| 1989/06/16 | 1,240 | 1,260 | 1,180 | 1,180 | 115,000 |
| 1989/06/15 | 1,240 | 1,280 | 1,200 | 1,230 | 252,000 |
| 1989/06/14 | 1,140 | 1,220 | 1,140 | 1,220 | 104,000 |
| 1989/06/13 | 1,130 | 1,150 | 1,130 | 1,130 | 27,000 |
| 1989/06/12 | 1,150 | 1,150 | 1,090 | 1,120 | 37,000 |
| 1989/06/09 | 1,140 | 1,140 | 1,130 | 1,130 | 8,000 |
| 1989/06/08 | 1,130 | 1,130 | 1,120 | 1,120 | 15,000 |
| 1989/06/07 | 1,140 | 1,140 | 1,090 | 1,090 | 17,000 |
| 1989/06/06 | 1,100 | 1,100 | 1,060 | 1,070 | 38,000 |
| 1989/06/05 | 1,130 | 1,130 | 1,100 | 1,100 | 18,000 |
| 1989/06/02 | 1,170 | 1,170 | 1,140 | 1,140 | 24,000 |
| 1989/06/01 | 1,150 | 1,200 | 1,140 | 1,140 | 37,000 |
| 1989/05/31 | 1,120 | 1,160 | 1,120 | 1,140 | 22,000 |
| 1989/05/30 | 1,110 | 1,130 | 1,110 | 1,110 | 13,000 |
| 1989/05/29 | 1,120 | 1,140 | 1,120 | 1,130 | 12,000 |
| 1989/05/26 | 1,110 | 1,130 | 1,110 | 1,120 | 34,000 |
| 1989/05/25 | 1,110 | 1,110 | 1,100 | 1,100 | 48,000 |
| 1989/05/24 | 1,120 | 1,120 | 1,110 | 1,110 | 24,000 |
| 1989/05/23 | 1,140 | 1,140 | 1,120 | 1,130 | 30,000 |
| 1989/05/22 | 1,160 | 1,160 | 1,140 | 1,140 | 18,000 |
| 1989/05/19 | 1,130 | 1,180 | 1,130 | 1,160 | 25,000 |
| 1989/05/18 | 1,160 | 1,160 | 1,130 | 1,130 | 38,000 |
| 1989/05/17 | 1,180 | 1,200 | 1,170 | 1,170 | 25,000 |
| 1989/05/16 | 1,180 | 1,190 | 1,180 | 1,180 | 5,000 |
| 1989/05/15 | 1,180 | 1,200 | 1,180 | 1,200 | 23,000 |
| 1989/05/12 | 1,170 | 1,190 | 1,170 | 1,180 | 33,000 |
| 1989/05/11 | 1,220 | 1,220 | 1,160 | 1,170 | 46,000 |
| 1989/05/10 | 1,230 | 1,230 | 1,200 | 1,220 | 89,000 |
| 1989/05/09 | 1,240 | 1,240 | 1,210 | 1,230 | 52,000 |
| 1989/05/08 | 1,240 | 1,300 | 1,210 | 1,240 | 52,000 |
| 1989/05/02 | 1,230 | 1,300 | 1,230 | 1,280 | 44,000 |
| 1989/05/01 | 1,210 | 1,260 | 1,210 | 1,230 | 35,000 |
| 1989/04/28 | 1,220 | 1,250 | 1,200 | 1,200 | 47,000 |
| 1989/04/27 | 1,200 | 1,240 | 1,200 | 1,220 | 48,000 |
| 1989/04/26 | 1,230 | 1,240 | 1,200 | 1,200 | 68,000 |
| 1989/04/25 | 1,260 | 1,270 | 1,200 | 1,250 | 71,000 |
| 1989/04/24 | 1,350 | 1,350 | 1,280 | 1,280 | 70,000 |
| 1989/04/21 | 1,350 | 1,380 | 1,290 | 1,350 | 206,000 |
| 1989/04/20 | 1,370 | 1,370 | 1,310 | 1,330 | 208,000 |
| 1989/04/19 | 1,320 | 1,380 | 1,310 | 1,330 | 213,000 |
| 1989/04/18 | 1,270 | 1,330 | 1,270 | 1,310 | 96,000 |
| 1989/04/17 | 1,330 | 1,330 | 1,280 | 1,300 | 44,000 |
| 1989/04/14 | 1,290 | 1,330 | 1,230 | 1,330 | 105,000 |
| 1989/04/13 | 1,280 | 1,300 | 1,230 | 1,230 | 38,000 |
| 1989/04/12 | 1,280 | 1,300 | 1,240 | 1,300 | 119,000 |
| 1989/04/11 | 1,340 | 1,350 | 1,270 | 1,300 | 77,000 |
| 1989/04/10 | 1,400 | 1,400 | 1,330 | 1,350 | 77,000 |
| 1989/04/07 | 1,420 | 1,420 | 1,370 | 1,400 | 217,000 |
| 1989/04/06 | 1,300 | 1,420 | 1,300 | 1,400 | 556,000 |
| 1989/04/05 | 1,310 | 1,380 | 1,310 | 1,330 | 353,000 |
| 1989/04/04 | 1,290 | 1,370 | 1,270 | 1,330 | 324,000 |
| 1989/04/03 | 1,360 | 1,380 | 1,260 | 1,290 | 363,000 |
| 1989/03/31 | 1,200 | 1,250 | 1,200 | 1,240 | 77,000 |
| 1989/03/30 | 1,120 | 1,200 | 1,120 | 1,180 | 127,000 |
| 1989/03/29 | 1,170 | 1,170 | 1,150 | 1,160 | 23,000 |
| 1989/03/28 | 1,180 | 1,200 | 1,160 | 1,170 | 84,000 |
| 1989/03/27 | 1,110 | 1,180 | 1,100 | 1,180 | 226,000 |
| 1989/03/24 | 1,040 | 1,120 | 1,040 | 1,120 | 131,000 |
| 1989/03/23 | 1,100 | 1,100 | 1,030 | 1,040 | 81,000 |
| 1989/03/22 | 1,130 | 1,130 | 1,060 | 1,060 | 116,000 |
| 1989/03/20 | 1,130 | 1,130 | 1,020 | 1,130 | 448,000 |
| 1989/03/17 | 1,220 | 1,220 | 1,130 | 1,130 | 304,000 |
| 1989/03/16 | 1,340 | 1,340 | 1,200 | 1,240 | 580,000 |
| 1989/03/15 | 1,300 | 1,370 | 1,300 | 1,300 | 333,000 |
| 1989/03/14 | 1,350 | 1,380 | 1,320 | 1,330 | 332,000 |
| 1989/03/13 | 1,250 | 1,370 | 1,250 | 1,350 | 633,000 |
| 1989/03/10 | 1,260 | 1,300 | 1,220 | 1,260 | 620,000 |
| 1989/03/09 | 1,120 | 1,270 | 1,120 | 1,250 | 625,000 |
| 1989/03/08 | 1,180 | 1,200 | 1,120 | 1,140 | 387,000 |
| 1989/03/07 | 1,190 | 1,240 | 1,190 | 1,200 | 1,407,000 |
| 1989/03/06 | 988 | 1,070 | 983 | 1,070 | 502,000 |
| 1989/03/03 | 981 | 981 | 955 | 968 | 56,000 |
| 1989/03/02 | 1,020 | 1,030 | 980 | 980 | 244,000 |
| 1989/03/01 | 978 | 1,020 | 968 | 1,000 | 370,000 |
| 1989/02/28 | 950 | 958 | 949 | 958 | 76,000 |
| 1989/02/27 | 925 | 925 | 900 | 901 | 39,000 |
| 1989/02/23 | 935 | 940 | 920 | 935 | 43,000 |
| 1989/02/22 | 977 | 977 | 935 | 935 | 62,000 |
| 1989/02/21 | 960 | 975 | 950 | 959 | 64,000 |
| 1989/02/20 | 890 | 920 | 885 | 920 | 35,000 |
| 1989/02/17 | 901 | 901 | 885 | 885 | 29,000 |
| 1989/02/16 | 911 | 911 | 891 | 891 | 40,000 |
| 1989/02/15 | 930 | 940 | 910 | 910 | 40,000 |
| 1989/02/14 | 932 | 950 | 930 | 940 | 52,000 |
| 1989/02/13 | 935 | 942 | 911 | 942 | 65,000 |
| 1989/02/10 | 928 | 950 | 928 | 935 | 45,000 |
| 1989/02/09 | 940 | 940 | 927 | 927 | 37,000 |
| 1989/02/08 | 955 | 960 | 920 | 940 | 115,000 |
| 1989/02/07 | 990 | 1,000 | 951 | 951 | 78,000 |
| 1989/02/06 | 970 | 1,000 | 970 | 1,000 | 191,000 |
| 1989/02/03 | 1,090 | 1,090 | 1,000 | 1,000 | 562,000 |
| 1989/02/02 | 991 | 1,090 | 972 | 1,090 | 1,445,000 |
| 1989/02/01 | 935 | 988 | 925 | 984 | 937,000 |
| 1989/01/31 | 916 | 945 | 891 | 935 | 147,000 |
| 1989/01/30 | 940 | 950 | 915 | 915 | 329,000 |
| 1989/01/28 | 846 | 900 | 846 | 900 | 57,000 |
| 1989/01/27 | 860 | 860 | 836 | 840 | 45,000 |
| 1989/01/26 | 860 | 860 | 840 | 860 | 37,000 |
| 1989/01/25 | 852 | 865 | 850 | 850 | 54,000 |
| 1989/01/24 | 870 | 870 | 852 | 852 | 42,000 |
| 1989/01/23 | 879 | 880 | 858 | 870 | 45,000 |
| 1989/01/20 | 891 | 891 | 871 | 880 | 62,000 |
| 1989/01/19 | 886 | 890 | 861 | 861 | 165,000 |
| 1989/01/18 | 931 | 940 | 907 | 916 | 319,000 |
| 1989/01/17 | 910 | 951 | 891 | 931 | 685,000 |
| 1989/01/13 | 820 | 890 | 820 | 890 | 235,000 |
| 1989/01/12 | 825 | 830 | 813 | 820 | 48,000 |
| 1989/01/11 | 819 | 820 | 805 | 820 | 56,000 |
| 1989/01/10 | 820 | 840 | 805 | 820 | 74,000 |
| 1989/01/09 | 810 | 820 | 810 | 819 | 19,000 |
| 1989/01/06 | 743 | 775 | 743 | 770 | 24,000 |
| 1989/01/05 | 743 | 743 | 742 | 742 | 20,000 |
| 1989/01/04 | 750 | 750 | 740 | 740 | 3,000 |