古河電池(6937)の株価時系列情報
古河電池(6937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 326 | 326 | 322 | 322 | 48,000 |
| 1984/12/27 | 327 | 330 | 326 | 330 | 42,000 |
| 1984/12/26 | 330 | 330 | 328 | 328 | 10,000 |
| 1984/12/25 | 327 | 327 | 326 | 327 | 11,000 |
| 1984/12/24 | 330 | 330 | 326 | 326 | 20,000 |
| 1984/12/22 | 325 | 333 | 321 | 330 | 31,000 |
| 1984/12/21 | 333 | 333 | 325 | 325 | 22,000 |
| 1984/12/20 | 335 | 335 | 335 | 335 | 1,000 |
| 1984/12/19 | 335 | 335 | 335 | 335 | 1,000 |
| 1984/12/18 | 330 | 340 | 330 | 340 | 18,000 |
| 1984/12/17 | 335 | 335 | 330 | 330 | 21,000 |
| 1984/12/15 | 335 | 335 | 335 | 335 | 15,000 |
| 1984/12/14 | 341 | 341 | 336 | 336 | 17,000 |
| 1984/12/13 | 349 | 349 | 336 | 336 | 33,000 |
| 1984/12/12 | 341 | 350 | 341 | 349 | 19,000 |
| 1984/12/11 | 335 | 336 | 335 | 336 | 12,000 |
| 1984/12/10 | 350 | 350 | 335 | 335 | 14,000 |
| 1984/12/07 | 360 | 360 | 350 | 350 | 24,000 |
| 1984/12/06 | 366 | 366 | 355 | 355 | 25,000 |
| 1984/12/05 | 372 | 372 | 371 | 371 | 26,000 |
| 1984/12/04 | 353 | 367 | 352 | 367 | 55,000 |
| 1984/12/03 | 355 | 355 | 350 | 352 | 29,000 |
| 1984/12/01 | 351 | 352 | 350 | 352 | 13,000 |
| 1984/11/30 | 353 | 360 | 350 | 350 | 69,000 |
| 1984/11/29 | 355 | 355 | 351 | 351 | 33,000 |
| 1984/11/28 | 350 | 351 | 350 | 351 | 20,000 |
| 1984/11/27 | 352 | 352 | 351 | 351 | 7,000 |
| 1984/11/26 | 355 | 355 | 350 | 351 | 30,000 |
| 1984/11/24 | 360 | 365 | 360 | 365 | 39,000 |
| 1984/11/22 | 356 | 365 | 351 | 365 | 45,000 |
| 1984/11/21 | 357 | 357 | 355 | 355 | 15,000 |
| 1984/11/20 | 362 | 367 | 362 | 362 | 73,000 |
| 1984/11/19 | 382 | 382 | 367 | 367 | 32,000 |
| 1984/11/17 | 378 | 380 | 378 | 380 | 10,000 |
| 1984/11/16 | 362 | 375 | 361 | 373 | 45,000 |
| 1984/11/15 | 366 | 366 | 361 | 362 | 100,000 |
| 1984/11/14 | 380 | 381 | 366 | 366 | 40,000 |
| 1984/11/13 | 388 | 395 | 387 | 387 | 190,000 |
| 1984/11/12 | 365 | 386 | 365 | 386 | 92,000 |
| 1984/11/09 | 365 | 365 | 355 | 365 | 82,000 |
| 1984/11/08 | 360 | 364 | 355 | 364 | 106,000 |
| 1984/11/07 | 392 | 392 | 364 | 375 | 153,000 |
| 1984/11/06 | 410 | 410 | 380 | 392 | 258,000 |
| 1984/11/05 | 411 | 425 | 400 | 400 | 811,000 |
| 1984/11/02 | 405 | 410 | 395 | 405 | 640,000 |
| 1984/11/01 | 356 | 416 | 353 | 411 | 813,000 |
| 1984/10/31 | 347 | 370 | 343 | 353 | 443,000 |
| 1984/10/30 | 323 | 348 | 321 | 348 | 235,000 |
| 1984/10/29 | 310 | 325 | 310 | 325 | 27,000 |
| 1984/10/27 | 310 | 315 | 310 | 315 | 11,000 |
| 1984/10/26 | 315 | 320 | 311 | 311 | 21,000 |
| 1984/10/25 | 313 | 315 | 313 | 315 | 20,000 |
| 1984/10/24 | 315 | 320 | 312 | 315 | 43,000 |
| 1984/10/23 | 305 | 310 | 305 | 310 | 39,000 |
| 1984/10/22 | 305 | 308 | 305 | 306 | 29,000 |
| 1984/10/20 | 300 | 300 | 300 | 300 | 16,000 |
| 1984/10/19 | 310 | 311 | 307 | 307 | 14,000 |
| 1984/10/18 | 315 | 315 | 310 | 310 | 17,000 |
| 1984/10/17 | 320 | 320 | 311 | 312 | 31,000 |
| 1984/10/16 | 327 | 329 | 316 | 316 | 69,000 |
| 1984/10/15 | 315 | 329 | 315 | 328 | 103,000 |
| 1984/10/12 | 300 | 310 | 300 | 310 | 62,000 |
| 1984/10/11 | 299 | 300 | 297 | 300 | 42,000 |
| 1984/10/09 | 298 | 299 | 297 | 298 | 34,000 |
| 1984/10/08 | 299 | 299 | 297 | 299 | 24,000 |
| 1984/10/06 | 290 | 295 | 290 | 295 | 16,000 |
| 1984/10/05 | 295 | 295 | 289 | 289 | 18,000 |
| 1984/10/04 | 295 | 295 | 294 | 295 | 20,000 |
| 1984/10/03 | 297 | 297 | 295 | 295 | 43,000 |
| 1984/10/02 | 300 | 300 | 297 | 297 | 7,000 |
| 1984/10/01 | 299 | 300 | 297 | 297 | 65,000 |
| 1984/09/29 | 294 | 300 | 294 | 300 | 14,000 |
| 1984/09/28 | 291 | 295 | 290 | 291 | 37,000 |
| 1984/09/27 | 290 | 290 | 285 | 285 | 15,000 |
| 1984/09/26 | 295 | 295 | 293 | 293 | 37,000 |
| 1984/09/25 | 293 | 295 | 293 | 295 | 27,000 |
| 1984/09/22 | 290 | 290 | 290 | 290 | 13,000 |
| 1984/09/21 | 295 | 295 | 290 | 290 | 49,000 |
| 1984/09/20 | 295 | 295 | 295 | 295 | 27,000 |
| 1984/09/19 | 300 | 300 | 297 | 299 | 25,000 |
| 1984/09/18 | 300 | 300 | 295 | 300 | 36,000 |
| 1984/09/17 | 301 | 305 | 300 | 302 | 43,000 |
| 1984/09/13 | 311 | 311 | 309 | 310 | 20,000 |
| 1984/09/12 | 311 | 311 | 310 | 310 | 13,000 |
| 1984/09/11 | 317 | 317 | 310 | 310 | 46,000 |
| 1984/09/10 | 315 | 315 | 313 | 315 | 16,000 |
| 1984/09/07 | 313 | 313 | 313 | 313 | 8,000 |
| 1984/09/06 | 312 | 313 | 311 | 313 | 24,000 |
| 1984/09/05 | 309 | 312 | 309 | 311 | 44,000 |
| 1984/09/04 | 310 | 310 | 308 | 310 | 40,000 |
| 1984/09/03 | 310 | 310 | 308 | 309 | 79,000 |
| 1984/09/01 | 311 | 312 | 310 | 310 | 111,000 |
| 1984/08/31 | 316 | 317 | 310 | 310 | 60,000 |
| 1984/08/30 | 314 | 315 | 312 | 312 | 163,000 |
| 1984/08/29 | 313 | 318 | 313 | 313 | 68,000 |
| 1984/08/28 | 313 | 313 | 312 | 312 | 16,000 |
| 1984/08/27 | 318 | 318 | 312 | 312 | 9,000 |
| 1984/08/25 | 320 | 320 | 317 | 317 | 26,000 |
| 1984/08/24 | 320 | 321 | 320 | 321 | 21,000 |
| 1984/08/23 | 326 | 330 | 326 | 330 | 8,000 |
| 1984/08/22 | 330 | 330 | 330 | 330 | 7,000 |
| 1984/08/21 | 330 | 331 | 330 | 331 | 20,000 |
| 1984/08/18 | 325 | 325 | 317 | 317 | 7,000 |
| 1984/08/17 | 329 | 330 | 329 | 330 | 2,000 |
| 1984/08/16 | 334 | 334 | 334 | 334 | 5,000 |
| 1984/08/15 | 339 | 339 | 338 | 339 | 10,000 |
| 1984/08/14 | 336 | 340 | 336 | 340 | 23,000 |
| 1984/08/09 | 317 | 321 | 317 | 321 | 19,000 |
| 1984/08/08 | 315 | 317 | 315 | 317 | 10,000 |
| 1984/08/07 | 313 | 313 | 313 | 313 | 8,000 |
| 1984/08/06 | 311 | 311 | 311 | 311 | 1,000 |
| 1984/08/04 | 310 | 310 | 310 | 310 | 14,000 |
| 1984/08/03 | 315 | 315 | 315 | 315 | 9,000 |
| 1984/07/28 | 340 | 340 | 340 | 340 | 6,000 |
| 1984/07/27 | 340 | 340 | 340 | 340 | 2,000 |
| 1984/07/26 | 335 | 336 | 335 | 336 | 9,000 |
| 1984/07/25 | 323 | 325 | 323 | 325 | 4,000 |
| 1984/07/24 | 320 | 320 | 320 | 320 | 7,000 |
| 1984/07/23 | 335 | 335 | 335 | 335 | 55,000 |
| 1984/07/20 | 340 | 355 | 339 | 355 | 54,000 |
| 1984/07/19 | 338 | 351 | 338 | 340 | 108,000 |
| 1984/07/18 | 315 | 323 | 315 | 323 | 12,000 |
| 1984/07/17 | 310 | 310 | 310 | 310 | 8,000 |
| 1984/07/13 | 312 | 324 | 312 | 324 | 12,000 |
| 1984/07/12 | 329 | 329 | 312 | 312 | 29,000 |
| 1984/07/11 | 318 | 325 | 318 | 325 | 13,000 |
| 1984/07/10 | 316 | 317 | 316 | 317 | 14,000 |
| 1984/07/09 | 317 | 317 | 311 | 315 | 10,000 |
| 1984/07/07 | 316 | 317 | 310 | 317 | 15,000 |
| 1984/07/06 | 317 | 317 | 317 | 317 | 12,000 |
| 1984/07/05 | 315 | 317 | 315 | 316 | 22,000 |
| 1984/07/04 | 317 | 317 | 317 | 317 | 5,000 |
| 1984/07/03 | 321 | 321 | 317 | 317 | 8,000 |
| 1984/07/02 | 320 | 320 | 319 | 320 | 15,000 |
| 1984/06/30 | 326 | 326 | 326 | 326 | 3,000 |
| 1984/06/29 | 326 | 326 | 326 | 326 | 3,000 |
| 1984/06/25 | 333 | 333 | 320 | 320 | 26,000 |
| 1984/06/23 | 330 | 330 | 330 | 330 | 8,000 |
| 1984/06/22 | 326 | 326 | 325 | 325 | 6,000 |
| 1984/06/21 | 322 | 325 | 322 | 322 | 11,000 |
| 1984/06/20 | 320 | 320 | 320 | 320 | 18,000 |
| 1984/06/16 | 358 | 359 | 350 | 350 | 227,000 |
| 1984/06/15 | 337 | 360 | 326 | 360 | 16,000 |
| 1984/06/14 | 336 | 337 | 336 | 337 | 14,000 |
| 1984/06/13 | 342 | 342 | 340 | 340 | 18,000 |
| 1984/06/12 | 355 | 355 | 350 | 350 | 15,000 |
| 1984/06/11 | 355 | 355 | 355 | 355 | 18,000 |
| 1984/06/08 | 350 | 350 | 347 | 347 | 30,000 |
| 1984/06/07 | 351 | 355 | 350 | 350 | 40,000 |
| 1984/06/06 | 349 | 349 | 340 | 346 | 28,000 |
| 1984/06/05 | 345 | 350 | 345 | 349 | 49,000 |
| 1984/06/04 | 331 | 331 | 330 | 330 | 4,000 |
| 1984/06/02 | 330 | 330 | 330 | 330 | 1,000 |
| 1984/06/01 | 325 | 327 | 325 | 327 | 22,000 |
| 1984/05/31 | 330 | 330 | 327 | 327 | 11,000 |
| 1984/05/30 | 326 | 326 | 321 | 321 | 5,000 |
| 1984/05/29 | 330 | 330 | 326 | 326 | 6,000 |
| 1984/05/28 | 322 | 322 | 321 | 321 | 8,000 |
| 1984/05/26 | 320 | 321 | 320 | 321 | 4,000 |
| 1984/05/25 | 316 | 316 | 315 | 315 | 5,000 |
| 1984/05/24 | 310 | 310 | 310 | 310 | 7,000 |
| 1984/05/21 | 330 | 330 | 330 | 330 | 15,000 |
| 1984/05/17 | 341 | 341 | 338 | 338 | 10,000 |
| 1984/05/16 | 342 | 352 | 340 | 340 | 29,000 |
| 1984/05/15 | 349 | 349 | 340 | 340 | 11,000 |
| 1984/05/14 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/05/11 | 352 | 352 | 352 | 352 | 3,000 |
| 1984/05/10 | 369 | 369 | 360 | 360 | 13,000 |
| 1984/05/09 | 370 | 370 | 370 | 370 | 11,000 |
| 1984/05/08 | 353 | 363 | 352 | 363 | 14,000 |
| 1984/05/07 | 349 | 352 | 347 | 350 | 42,000 |
| 1984/05/04 | 346 | 350 | 345 | 346 | 28,000 |
| 1984/05/02 | 340 | 345 | 340 | 345 | 14,000 |
| 1984/05/01 | 359 | 359 | 350 | 350 | 40,000 |
| 1984/04/28 | 357 | 360 | 357 | 358 | 10,000 |
| 1984/04/27 | 360 | 360 | 360 | 360 | 13,000 |
| 1984/04/26 | 350 | 360 | 350 | 355 | 25,000 |
| 1984/04/25 | 369 | 373 | 365 | 365 | 42,000 |
| 1984/04/23 | 372 | 388 | 372 | 388 | 75,000 |
| 1984/04/21 | 367 | 367 | 367 | 367 | 31,000 |
| 1984/04/20 | 347 | 347 | 346 | 347 | 18,000 |
| 1984/04/19 | 346 | 346 | 346 | 346 | 17,000 |
| 1984/04/18 | 340 | 341 | 340 | 341 | 24,000 |
| 1984/04/17 | 355 | 355 | 355 | 355 | 6,000 |
| 1984/04/16 | 374 | 374 | 360 | 360 | 22,000 |
| 1984/04/13 | 375 | 380 | 375 | 376 | 70,000 |
| 1984/04/12 | 391 | 391 | 380 | 382 | 65,000 |
| 1984/04/11 | 394 | 394 | 394 | 394 | 82,000 |
| 1984/04/09 | 345 | 353 | 345 | 353 | 10,000 |
| 1984/04/07 | 345 | 345 | 340 | 340 | 16,000 |
| 1984/04/06 | 350 | 350 | 345 | 345 | 10,000 |
| 1984/04/05 | 330 | 350 | 330 | 340 | 46,000 |
| 1984/04/04 | 351 | 355 | 315 | 325 | 67,000 |
| 1984/04/03 | 335 | 350 | 335 | 350 | 98,000 |
| 1984/03/28 | 304 | 306 | 304 | 304 | 13,000 |
| 1984/03/27 | 301 | 305 | 301 | 304 | 19,000 |
| 1984/03/26 | 305 | 305 | 300 | 305 | 16,000 |
| 1984/03/24 | 305 | 306 | 305 | 305 | 17,000 |
| 1984/03/23 | 305 | 306 | 303 | 305 | 30,000 |
| 1984/03/22 | 305 | 309 | 305 | 305 | 35,000 |
| 1984/03/16 | 325 | 330 | 322 | 322 | 32,000 |
| 1984/03/15 | 333 | 333 | 330 | 330 | 7,000 |
| 1984/03/14 | 335 | 340 | 335 | 335 | 48,000 |
| 1984/03/09 | 300 | 310 | 300 | 310 | 55,000 |
| 1984/03/08 | 300 | 300 | 300 | 300 | 15,000 |
| 1984/03/07 | 305 | 305 | 300 | 300 | 21,000 |
| 1984/03/06 | 305 | 305 | 305 | 305 | 22,000 |
| 1984/03/05 | 310 | 310 | 310 | 310 | 22,000 |
| 1984/03/02 | 327 | 327 | 316 | 326 | 47,000 |
| 1984/03/01 | 328 | 328 | 326 | 327 | 19,000 |
| 1984/02/29 | 345 | 345 | 331 | 331 | 22,000 |
| 1984/02/28 | 345 | 345 | 340 | 341 | 20,000 |
| 1984/02/27 | 346 | 346 | 344 | 345 | 16,000 |
| 1984/02/25 | 346 | 346 | 346 | 346 | 12,000 |
| 1984/02/24 | 345 | 350 | 345 | 350 | 7,000 |
| 1984/02/23 | 336 | 350 | 336 | 350 | 50,000 |
| 1984/02/22 | 342 | 342 | 328 | 336 | 42,000 |
| 1984/02/21 | 348 | 351 | 348 | 351 | 23,000 |
| 1984/02/20 | 367 | 367 | 365 | 365 | 23,000 |
| 1984/02/18 | 331 | 370 | 326 | 370 | 113,000 |
| 1984/02/17 | 360 | 360 | 335 | 336 | 115,000 |
| 1984/02/16 | 385 | 385 | 360 | 360 | 35,000 |
| 1984/02/15 | 384 | 389 | 384 | 389 | 49,000 |
| 1984/02/13 | 420 | 420 | 415 | 419 | 25,000 |
| 1984/02/10 | 425 | 434 | 415 | 430 | 86,000 |
| 1984/02/09 | 457 | 464 | 445 | 445 | 252,000 |
| 1984/02/08 | 417 | 460 | 410 | 448 | 297,000 |
| 1984/02/07 | 425 | 427 | 415 | 415 | 78,000 |
| 1984/02/06 | 440 | 445 | 415 | 421 | 139,000 |
| 1984/02/04 | 430 | 450 | 427 | 450 | 333,000 |
| 1984/02/03 | 419 | 420 | 415 | 415 | 121,000 |
| 1984/02/02 | 422 | 430 | 415 | 425 | 300,000 |
| 1984/02/01 | 405 | 410 | 403 | 403 | 55,000 |
| 1984/01/31 | 405 | 415 | 403 | 415 | 84,000 |
| 1984/01/30 | 405 | 430 | 401 | 430 | 378,000 |
| 1984/01/27 | 398 | 420 | 390 | 420 | 604,000 |
| 1984/01/26 | 375 | 398 | 370 | 398 | 600,000 |
| 1984/01/25 | 365 | 370 | 365 | 370 | 86,000 |
| 1984/01/24 | 380 | 380 | 360 | 370 | 143,000 |
| 1984/01/23 | 353 | 382 | 353 | 379 | 348,000 |
| 1984/01/21 | 351 | 353 | 348 | 353 | 109,000 |
| 1984/01/20 | 353 | 353 | 349 | 350 | 136,000 |
| 1984/01/19 | 365 | 365 | 349 | 350 | 221,000 |
| 1984/01/18 | 360 | 361 | 349 | 361 | 302,000 |
| 1984/01/17 | 378 | 378 | 355 | 360 | 669,000 |
| 1984/01/13 | 355 | 380 | 348 | 380 | 846,000 |
| 1984/01/12 | 344 | 360 | 338 | 355 | 397,000 |
| 1984/01/11 | 320 | 345 | 320 | 345 | 459,000 |
| 1984/01/10 | 306 | 315 | 306 | 315 | 68,000 |
| 1984/01/09 | 310 | 315 | 304 | 305 | 83,000 |
| 1984/01/07 | 323 | 325 | 315 | 316 | 118,000 |
| 1984/01/06 | 304 | 328 | 302 | 328 | 336,000 |
| 1984/01/05 | 309 | 314 | 305 | 305 | 213,000 |
| 1984/01/04 | 299 | 304 | 296 | 304 | 101,000 |