古河電池(6937)の株価時系列情報
古河電池(6937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 212 | 212 | 211 | 212 | 10,000 |
| 2006/12/28 | 216 | 216 | 211 | 215 | 10,000 |
| 2006/12/27 | 212 | 218 | 211 | 212 | 32,000 |
| 2006/12/26 | 212 | 212 | 208 | 210 | 30,000 |
| 2006/12/25 | 210 | 211 | 210 | 210 | 23,000 |
| 2006/12/22 | 216 | 216 | 213 | 214 | 12,000 |
| 2006/12/21 | 214 | 218 | 213 | 216 | 22,000 |
| 2006/12/20 | 214 | 218 | 212 | 218 | 32,000 |
| 2006/12/19 | 219 | 220 | 214 | 215 | 12,000 |
| 2006/12/18 | 221 | 222 | 221 | 221 | 13,000 |
| 2006/12/15 | 226 | 226 | 225 | 225 | 19,000 |
| 2006/12/14 | 228 | 228 | 223 | 223 | 23,000 |
| 2006/12/13 | 228 | 228 | 223 | 227 | 25,000 |
| 2006/12/12 | 223 | 229 | 223 | 228 | 24,000 |
| 2006/12/11 | 228 | 228 | 222 | 225 | 10,000 |
| 2006/12/08 | 228 | 228 | 223 | 225 | 29,000 |
| 2006/12/07 | 227 | 227 | 226 | 226 | 6,000 |
| 2006/12/06 | 224 | 226 | 223 | 226 | 10,000 |
| 2006/12/05 | 225 | 225 | 218 | 224 | 9,000 |
| 2006/12/04 | 225 | 225 | 214 | 224 | 12,000 |
| 2006/12/01 | 226 | 226 | 205 | 224 | 17,000 |
| 2006/11/30 | 222 | 227 | 222 | 227 | 7,000 |
| 2006/11/29 | 215 | 220 | 215 | 219 | 18,000 |
| 2006/11/28 | 212 | 215 | 212 | 215 | 10,000 |
| 2006/11/27 | 220 | 220 | 209 | 209 | 17,000 |
| 2006/11/24 | 218 | 218 | 210 | 212 | 9,000 |
| 2006/11/22 | 205 | 218 | 205 | 218 | 20,000 |
| 2006/11/21 | 211 | 215 | 200 | 215 | 38,000 |
| 2006/11/20 | 216 | 216 | 211 | 211 | 5,000 |
| 2006/11/17 | 219 | 223 | 219 | 220 | 9,000 |
| 2006/11/16 | 230 | 232 | 210 | 223 | 27,000 |
| 2006/11/15 | 231 | 233 | 228 | 232 | 18,000 |
| 2006/11/14 | 230 | 235 | 230 | 235 | 23,000 |
| 2006/11/13 | 231 | 231 | 228 | 230 | 22,000 |
| 2006/11/10 | 231 | 234 | 227 | 232 | 12,000 |
| 2006/11/09 | 226 | 231 | 225 | 230 | 15,000 |
| 2006/11/08 | 235 | 237 | 228 | 230 | 39,000 |
| 2006/11/07 | 231 | 234 | 229 | 230 | 20,000 |
| 2006/11/06 | 238 | 238 | 220 | 230 | 25,000 |
| 2006/11/02 | 237 | 239 | 235 | 239 | 8,000 |
| 2006/11/01 | 239 | 239 | 234 | 235 | 18,000 |
| 2006/10/31 | 241 | 241 | 239 | 241 | 13,000 |
| 2006/10/30 | 246 | 247 | 243 | 245 | 16,000 |
| 2006/10/27 | 246 | 248 | 242 | 248 | 12,000 |
| 2006/10/26 | 245 | 248 | 245 | 246 | 18,000 |
| 2006/10/25 | 246 | 248 | 240 | 243 | 16,000 |
| 2006/10/24 | 239 | 241 | 236 | 241 | 27,000 |
| 2006/10/23 | 240 | 244 | 239 | 240 | 14,000 |
| 2006/10/20 | 243 | 243 | 239 | 239 | 10,000 |
| 2006/10/19 | 243 | 243 | 237 | 241 | 23,000 |
| 2006/10/18 | 239 | 243 | 239 | 243 | 30,000 |
| 2006/10/17 | 241 | 243 | 237 | 241 | 16,000 |
| 2006/10/16 | 245 | 245 | 235 | 237 | 22,000 |
| 2006/10/13 | 233 | 236 | 230 | 235 | 19,000 |
| 2006/10/12 | 240 | 240 | 226 | 230 | 45,000 |
| 2006/10/11 | 242 | 244 | 240 | 241 | 32,000 |
| 2006/10/10 | 241 | 249 | 241 | 248 | 10,000 |
| 2006/10/06 | 247 | 252 | 246 | 251 | 28,000 |
| 2006/10/05 | 253 | 254 | 250 | 250 | 20,000 |
| 2006/10/04 | 253 | 256 | 250 | 250 | 31,000 |
| 2006/10/03 | 256 | 256 | 250 | 252 | 12,000 |
| 2006/10/02 | 256 | 256 | 252 | 255 | 16,000 |
| 2006/09/29 | 256 | 256 | 255 | 255 | 13,000 |
| 2006/09/28 | 253 | 258 | 253 | 255 | 8,000 |
| 2006/09/27 | 260 | 260 | 252 | 253 | 12,000 |
| 2006/09/26 | 264 | 264 | 251 | 251 | 13,000 |
| 2006/09/25 | 263 | 263 | 256 | 256 | 25,000 |
| 2006/09/22 | 259 | 265 | 256 | 262 | 57,000 |
| 2006/09/21 | 250 | 254 | 249 | 254 | 12,000 |
| 2006/09/20 | 250 | 251 | 248 | 250 | 24,000 |
| 2006/09/19 | 250 | 256 | 250 | 250 | 31,000 |
| 2006/09/15 | 263 | 263 | 251 | 255 | 13,000 |
| 2006/09/14 | 265 | 265 | 258 | 258 | 20,000 |
| 2006/09/13 | 266 | 266 | 260 | 266 | 26,000 |
| 2006/09/12 | 269 | 269 | 261 | 261 | 38,000 |
| 2006/09/11 | 269 | 269 | 258 | 258 | 38,000 |
| 2006/09/08 | 269 | 270 | 265 | 265 | 71,000 |
| 2006/09/07 | 267 | 270 | 266 | 270 | 106,000 |
| 2006/09/06 | 255 | 288 | 255 | 276 | 407,000 |
| 2006/09/05 | 248 | 254 | 248 | 252 | 21,000 |
| 2006/09/04 | 250 | 255 | 250 | 251 | 23,000 |
| 2006/09/01 | 250 | 250 | 247 | 247 | 7,000 |
| 2006/08/31 | 250 | 252 | 250 | 252 | 8,000 |
| 2006/08/30 | 249 | 253 | 249 | 250 | 16,000 |
| 2006/08/28 | 250 | 250 | 241 | 241 | 13,000 |
| 2006/08/25 | 252 | 252 | 247 | 247 | 26,000 |
| 2006/08/24 | 254 | 254 | 250 | 251 | 13,000 |
| 2006/08/23 | 252 | 253 | 248 | 253 | 27,000 |
| 2006/08/22 | 250 | 252 | 250 | 252 | 26,000 |
| 2006/08/21 | 248 | 250 | 247 | 249 | 24,000 |
| 2006/08/18 | 240 | 244 | 240 | 243 | 14,000 |
| 2006/08/17 | 241 | 245 | 241 | 242 | 21,000 |
| 2006/08/16 | 240 | 243 | 240 | 243 | 37,000 |
| 2006/08/15 | 244 | 245 | 242 | 245 | 7,000 |
| 2006/08/14 | 250 | 250 | 235 | 243 | 14,000 |
| 2006/08/11 | 250 | 251 | 247 | 247 | 10,000 |
| 2006/08/10 | 235 | 244 | 232 | 244 | 11,000 |
| 2006/08/09 | 230 | 230 | 225 | 228 | 13,000 |
| 2006/08/08 | 235 | 237 | 227 | 230 | 21,000 |
| 2006/08/07 | 240 | 248 | 234 | 238 | 86,000 |
| 2006/08/04 | 232 | 235 | 227 | 235 | 10,000 |
| 2006/08/03 | 242 | 242 | 232 | 232 | 38,000 |
| 2006/08/02 | 230 | 230 | 226 | 228 | 23,000 |
| 2006/08/01 | 234 | 238 | 234 | 234 | 7,000 |
| 2006/07/31 | 237 | 237 | 232 | 236 | 11,000 |
| 2006/07/28 | 232 | 233 | 232 | 232 | 5,000 |
| 2006/07/27 | 236 | 242 | 231 | 232 | 32,000 |
| 2006/07/26 | 228 | 235 | 227 | 235 | 36,000 |
| 2006/07/25 | 230 | 230 | 223 | 223 | 21,000 |
| 2006/07/24 | 224 | 225 | 219 | 225 | 14,000 |
| 2006/07/21 | 228 | 228 | 224 | 226 | 8,000 |
| 2006/07/20 | 228 | 230 | 228 | 230 | 28,000 |
| 2006/07/19 | 223 | 228 | 223 | 225 | 9,000 |
| 2006/07/18 | 229 | 230 | 223 | 225 | 22,000 |
| 2006/07/14 | 232 | 233 | 231 | 231 | 9,000 |
| 2006/07/13 | 237 | 240 | 231 | 231 | 21,000 |
| 2006/07/12 | 240 | 242 | 238 | 242 | 23,000 |
| 2006/07/11 | 239 | 243 | 239 | 243 | 28,000 |
| 2006/07/10 | 245 | 245 | 240 | 244 | 22,000 |
| 2006/07/07 | 248 | 248 | 246 | 246 | 6,000 |
| 2006/07/06 | 249 | 249 | 245 | 247 | 32,000 |
| 2006/07/05 | 254 | 254 | 249 | 249 | 35,000 |
| 2006/07/04 | 253 | 254 | 249 | 250 | 84,000 |
| 2006/07/03 | 254 | 254 | 251 | 253 | 23,000 |
| 2006/06/30 | 258 | 262 | 253 | 257 | 33,000 |
| 2006/06/29 | 260 | 260 | 252 | 252 | 51,000 |
| 2006/06/28 | 261 | 261 | 255 | 260 | 30,000 |
| 2006/06/27 | 261 | 265 | 261 | 265 | 14,000 |
| 2006/06/26 | 265 | 265 | 260 | 260 | 41,000 |
| 2006/06/23 | 256 | 258 | 254 | 255 | 17,000 |
| 2006/06/22 | 259 | 259 | 253 | 255 | 21,000 |
| 2006/06/21 | 256 | 265 | 254 | 254 | 19,000 |
| 2006/06/20 | 257 | 261 | 255 | 259 | 25,000 |
| 2006/06/19 | 256 | 262 | 256 | 262 | 41,000 |
| 2006/06/16 | 240 | 254 | 240 | 254 | 41,000 |
| 2006/06/15 | 233 | 240 | 233 | 235 | 44,000 |
| 2006/06/14 | 229 | 234 | 227 | 231 | 50,000 |
| 2006/06/13 | 240 | 240 | 231 | 231 | 29,000 |
| 2006/06/12 | 238 | 238 | 235 | 238 | 15,000 |
| 2006/06/09 | 240 | 250 | 231 | 237 | 42,000 |
| 2006/06/08 | 245 | 247 | 240 | 240 | 17,000 |
| 2006/06/07 | 252 | 252 | 250 | 250 | 14,000 |
| 2006/06/06 | 258 | 258 | 250 | 252 | 24,000 |
| 2006/06/05 | 250 | 258 | 250 | 258 | 34,000 |
| 2006/06/02 | 257 | 263 | 245 | 255 | 49,000 |
| 2006/06/01 | 263 | 270 | 260 | 260 | 55,000 |
| 2006/05/31 | 273 | 277 | 263 | 268 | 69,000 |
| 2006/05/30 | 273 | 280 | 267 | 275 | 32,000 |
| 2006/05/29 | 278 | 278 | 270 | 273 | 24,000 |
| 2006/05/26 | 278 | 278 | 270 | 278 | 11,000 |
| 2006/05/25 | 278 | 278 | 270 | 276 | 52,000 |
| 2006/05/24 | 263 | 266 | 261 | 266 | 15,000 |
| 2006/05/23 | 273 | 273 | 262 | 262 | 25,000 |
| 2006/05/22 | 264 | 274 | 264 | 272 | 44,000 |
| 2006/05/19 | 253 | 261 | 253 | 261 | 19,000 |
| 2006/05/18 | 255 | 256 | 251 | 255 | 33,000 |
| 2006/05/17 | 264 | 265 | 250 | 257 | 42,000 |
| 2006/05/16 | 274 | 276 | 265 | 265 | 43,000 |
| 2006/05/15 | 280 | 280 | 276 | 276 | 42,000 |
| 2006/05/12 | 295 | 297 | 282 | 289 | 57,000 |
| 2006/05/11 | 295 | 297 | 286 | 290 | 38,000 |
| 2006/05/10 | 291 | 295 | 290 | 294 | 20,000 |
| 2006/05/09 | 296 | 296 | 289 | 290 | 22,000 |
| 2006/05/08 | 292 | 292 | 289 | 289 | 14,000 |
| 2006/05/02 | 298 | 298 | 294 | 294 | 18,000 |
| 2006/05/01 | 290 | 294 | 290 | 294 | 22,000 |
| 2006/04/28 | 294 | 297 | 294 | 295 | 30,000 |
| 2006/04/27 | 293 | 296 | 293 | 296 | 25,000 |
| 2006/04/26 | 295 | 297 | 293 | 293 | 77,000 |
| 2006/04/25 | 304 | 306 | 297 | 302 | 64,000 |
| 2006/04/24 | 311 | 322 | 309 | 309 | 337,000 |
| 2006/04/21 | 289 | 308 | 288 | 307 | 100,000 |
| 2006/04/20 | 293 | 293 | 289 | 290 | 28,000 |
| 2006/04/19 | 292 | 292 | 290 | 292 | 64,000 |
| 2006/04/18 | 280 | 288 | 280 | 288 | 59,000 |
| 2006/04/17 | 285 | 285 | 282 | 282 | 43,000 |
| 2006/04/14 | 286 | 286 | 283 | 283 | 24,000 |
| 2006/04/13 | 283 | 283 | 282 | 282 | 9,000 |
| 2006/04/12 | 282 | 283 | 282 | 283 | 29,000 |
| 2006/04/11 | 287 | 288 | 284 | 285 | 18,000 |
| 2006/04/10 | 285 | 288 | 282 | 288 | 28,000 |
| 2006/04/07 | 288 | 288 | 282 | 286 | 25,000 |
| 2006/04/06 | 285 | 288 | 285 | 287 | 25,000 |
| 2006/04/05 | 290 | 293 | 286 | 287 | 52,000 |
| 2006/04/04 | 292 | 292 | 287 | 291 | 45,000 |
| 2006/04/03 | 296 | 296 | 286 | 292 | 23,000 |
| 2006/03/31 | 287 | 287 | 285 | 286 | 25,000 |
| 2006/03/30 | 295 | 295 | 290 | 290 | 19,000 |
| 2006/03/29 | 285 | 290 | 281 | 290 | 32,000 |
| 2006/03/28 | 285 | 285 | 278 | 280 | 16,000 |
| 2006/03/27 | 287 | 287 | 281 | 283 | 26,000 |
| 2006/03/24 | 279 | 283 | 279 | 281 | 26,000 |
| 2006/03/23 | 283 | 283 | 278 | 279 | 31,000 |
| 2006/03/22 | 279 | 279 | 275 | 278 | 27,000 |
| 2006/03/20 | 274 | 274 | 266 | 274 | 17,000 |
| 2006/03/17 | 274 | 274 | 269 | 270 | 20,000 |
| 2006/03/16 | 275 | 278 | 271 | 272 | 25,000 |
| 2006/03/15 | 275 | 275 | 270 | 272 | 32,000 |
| 2006/03/14 | 279 | 279 | 273 | 273 | 35,000 |
| 2006/03/13 | 286 | 286 | 276 | 276 | 30,000 |
| 2006/03/10 | 283 | 283 | 271 | 272 | 70,000 |
| 2006/03/09 | 263 | 270 | 263 | 270 | 20,000 |
| 2006/03/08 | 263 | 263 | 261 | 262 | 23,000 |
| 2006/03/07 | 267 | 267 | 262 | 263 | 28,000 |
| 2006/03/06 | 267 | 267 | 264 | 267 | 25,000 |
| 2006/03/03 | 266 | 271 | 265 | 271 | 27,000 |
| 2006/03/02 | 274 | 274 | 270 | 270 | 8,000 |
| 2006/03/01 | 280 | 281 | 274 | 274 | 21,000 |
| 2006/02/28 | 287 | 287 | 275 | 279 | 51,000 |
| 2006/02/27 | 298 | 298 | 285 | 289 | 35,000 |
| 2006/02/24 | 287 | 287 | 281 | 284 | 17,000 |
| 2006/02/23 | 286 | 286 | 277 | 282 | 63,000 |
| 2006/02/22 | 274 | 274 | 261 | 270 | 53,000 |
| 2006/02/21 | 264 | 275 | 260 | 274 | 63,000 |
| 2006/02/20 | 287 | 287 | 262 | 262 | 73,000 |
| 2006/02/17 | 294 | 295 | 279 | 290 | 49,000 |
| 2006/02/16 | 281 | 287 | 273 | 279 | 46,000 |
| 2006/02/15 | 285 | 290 | 280 | 281 | 39,000 |
| 2006/02/14 | 276 | 295 | 271 | 285 | 86,000 |
| 2006/02/13 | 298 | 301 | 271 | 271 | 58,000 |
| 2006/02/10 | 307 | 310 | 300 | 300 | 52,000 |
| 2006/02/09 | 316 | 316 | 308 | 311 | 34,000 |
| 2006/02/08 | 310 | 312 | 305 | 306 | 92,000 |
| 2006/02/07 | 320 | 320 | 310 | 316 | 146,000 |
| 2006/02/06 | 334 | 334 | 320 | 325 | 92,000 |
| 2006/02/03 | 318 | 329 | 318 | 329 | 72,000 |
| 2006/02/02 | 327 | 332 | 324 | 327 | 96,000 |
| 2006/02/01 | 312 | 323 | 312 | 322 | 104,000 |
| 2006/01/31 | 312 | 318 | 312 | 314 | 39,000 |
| 2006/01/30 | 320 | 320 | 311 | 311 | 87,000 |
| 2006/01/27 | 310 | 312 | 308 | 311 | 28,000 |
| 2006/01/26 | 307 | 309 | 306 | 309 | 28,000 |
| 2006/01/25 | 304 | 305 | 301 | 302 | 60,000 |
| 2006/01/24 | 292 | 302 | 292 | 300 | 33,000 |
| 2006/01/23 | 300 | 301 | 290 | 297 | 74,000 |
| 2006/01/20 | 314 | 315 | 304 | 305 | 51,000 |
| 2006/01/19 | 294 | 314 | 294 | 312 | 92,000 |
| 2006/01/18 | 315 | 317 | 280 | 293 | 121,000 |
| 2006/01/17 | 330 | 337 | 317 | 320 | 93,000 |
| 2006/01/16 | 340 | 340 | 334 | 335 | 86,000 |
| 2006/01/13 | 340 | 344 | 338 | 341 | 93,000 |
| 2006/01/12 | 335 | 342 | 332 | 341 | 110,000 |
| 2006/01/11 | 333 | 337 | 330 | 335 | 108,000 |
| 2006/01/10 | 344 | 345 | 333 | 333 | 135,000 |
| 2006/01/06 | 340 | 345 | 339 | 343 | 160,000 |
| 2006/01/05 | 330 | 343 | 328 | 342 | 223,000 |
| 2006/01/04 | 327 | 331 | 325 | 329 | 29,000 |