古河電池(6937)の株価時系列情報
古河電池(6937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 530 | 530 | 520 | 530 | 24,000 |
| 1990/12/27 | 512 | 521 | 512 | 520 | 41,000 |
| 1990/12/26 | 542 | 542 | 510 | 510 | 11,000 |
| 1990/12/21 | 572 | 572 | 572 | 572 | 3,000 |
| 1990/12/20 | 588 | 588 | 581 | 587 | 10,000 |
| 1990/12/19 | 586 | 589 | 581 | 589 | 7,000 |
| 1990/12/18 | 596 | 596 | 586 | 586 | 3,000 |
| 1990/12/17 | 589 | 597 | 589 | 597 | 4,000 |
| 1990/12/14 | 610 | 610 | 601 | 601 | 22,000 |
| 1990/12/13 | 597 | 609 | 594 | 609 | 35,000 |
| 1990/12/10 | 548 | 548 | 547 | 547 | 21,000 |
| 1990/12/07 | 515 | 520 | 510 | 520 | 45,000 |
| 1990/12/06 | 520 | 521 | 500 | 500 | 10,000 |
| 1990/12/05 | 520 | 525 | 520 | 520 | 18,000 |
| 1990/12/04 | 551 | 551 | 537 | 537 | 28,000 |
| 1990/12/03 | 561 | 567 | 553 | 561 | 9,000 |
| 1990/11/30 | 551 | 551 | 551 | 551 | 13,000 |
| 1990/11/28 | 639 | 639 | 631 | 631 | 4,000 |
| 1990/11/27 | 650 | 650 | 641 | 646 | 9,000 |
| 1990/11/26 | 650 | 650 | 649 | 649 | 6,000 |
| 1990/11/22 | 650 | 650 | 645 | 650 | 6,000 |
| 1990/11/21 | 649 | 649 | 640 | 640 | 2,000 |
| 1990/11/20 | 650 | 650 | 649 | 650 | 5,000 |
| 1990/11/19 | 670 | 670 | 660 | 660 | 13,000 |
| 1990/11/15 | 720 | 720 | 720 | 720 | 3,000 |
| 1990/11/14 | 720 | 720 | 715 | 715 | 6,000 |
| 1990/11/13 | 686 | 691 | 685 | 691 | 9,000 |
| 1990/11/08 | 705 | 705 | 705 | 705 | 3,000 |
| 1990/11/07 | 720 | 720 | 720 | 720 | 3,000 |
| 1990/11/06 | 742 | 742 | 730 | 730 | 8,000 |
| 1990/11/05 | 732 | 732 | 732 | 732 | 1,000 |
| 1990/11/02 | 732 | 732 | 732 | 732 | 8,000 |
| 1990/11/01 | 780 | 780 | 780 | 780 | 5,000 |
| 1990/10/31 | 770 | 796 | 770 | 780 | 23,000 |
| 1990/10/30 | 751 | 776 | 751 | 765 | 24,000 |
| 1990/10/29 | 737 | 750 | 737 | 750 | 12,000 |
| 1990/10/26 | 740 | 740 | 730 | 735 | 36,000 |
| 1990/10/25 | 749 | 750 | 730 | 730 | 19,000 |
| 1990/10/23 | 739 | 760 | 720 | 760 | 22,000 |
| 1990/10/19 | 698 | 711 | 692 | 710 | 26,000 |
| 1990/10/18 | 699 | 700 | 699 | 699 | 8,000 |
| 1990/10/17 | 702 | 702 | 700 | 700 | 11,000 |
| 1990/10/16 | 710 | 710 | 702 | 702 | 6,000 |
| 1990/10/15 | 702 | 702 | 702 | 702 | 6,000 |
| 1990/10/11 | 724 | 724 | 720 | 720 | 8,000 |
| 1990/10/09 | 740 | 759 | 739 | 744 | 14,000 |
| 1990/10/08 | 700 | 740 | 700 | 740 | 21,000 |
| 1990/10/05 | 680 | 710 | 680 | 710 | 21,000 |
| 1990/10/04 | 680 | 680 | 680 | 680 | 15,000 |
| 1990/10/02 | 624 | 670 | 624 | 670 | 47,000 |
| 1990/09/28 | 689 | 690 | 680 | 680 | 14,000 |
| 1990/09/27 | 695 | 700 | 686 | 690 | 53,000 |
| 1990/09/26 | 690 | 710 | 690 | 700 | 40,000 |
| 1990/09/25 | 690 | 691 | 690 | 691 | 9,000 |
| 1990/09/21 | 700 | 710 | 690 | 690 | 16,000 |
| 1990/09/20 | 720 | 720 | 715 | 715 | 16,000 |
| 1990/09/19 | 730 | 730 | 709 | 720 | 11,000 |
| 1990/09/18 | 730 | 730 | 715 | 720 | 21,000 |
| 1990/09/17 | 771 | 771 | 740 | 740 | 10,000 |
| 1990/09/14 | 760 | 785 | 757 | 770 | 55,000 |
| 1990/09/13 | 742 | 752 | 735 | 752 | 22,000 |
| 1990/09/12 | 741 | 751 | 732 | 732 | 13,000 |
| 1990/09/11 | 749 | 749 | 731 | 731 | 5,000 |
| 1990/09/10 | 700 | 720 | 699 | 720 | 21,000 |
| 1990/09/07 | 735 | 735 | 699 | 700 | 30,000 |
| 1990/09/06 | 711 | 731 | 711 | 725 | 13,000 |
| 1990/09/05 | 758 | 758 | 710 | 710 | 29,000 |
| 1990/09/04 | 800 | 805 | 758 | 758 | 32,000 |
| 1990/09/03 | 790 | 800 | 790 | 800 | 18,000 |
| 1990/08/31 | 742 | 749 | 742 | 749 | 37,000 |
| 1990/08/30 | 725 | 725 | 715 | 725 | 20,000 |
| 1990/08/29 | 725 | 735 | 725 | 725 | 25,000 |
| 1990/08/28 | 734 | 734 | 724 | 724 | 24,000 |
| 1990/08/27 | 704 | 710 | 704 | 704 | 30,000 |
| 1990/08/24 | 734 | 738 | 704 | 704 | 16,000 |
| 1990/08/23 | 800 | 800 | 785 | 785 | 11,000 |
| 1990/08/22 | 830 | 830 | 800 | 800 | 13,000 |
| 1990/08/21 | 822 | 825 | 820 | 825 | 17,000 |
| 1990/08/20 | 815 | 820 | 810 | 820 | 4,000 |
| 1990/08/17 | 815 | 815 | 810 | 815 | 32,000 |
| 1990/08/16 | 840 | 842 | 832 | 832 | 19,000 |
| 1990/08/15 | 851 | 871 | 851 | 870 | 24,000 |
| 1990/08/14 | 850 | 850 | 831 | 831 | 21,000 |
| 1990/08/13 | 890 | 890 | 860 | 860 | 30,000 |
| 1990/08/10 | 900 | 905 | 890 | 890 | 58,000 |
| 1990/08/09 | 909 | 909 | 905 | 905 | 37,000 |
| 1990/08/08 | 871 | 875 | 850 | 861 | 29,000 |
| 1990/08/07 | 881 | 891 | 881 | 881 | 24,000 |
| 1990/08/06 | 940 | 940 | 921 | 921 | 12,000 |
| 1990/08/03 | 980 | 980 | 980 | 980 | 15,000 |
| 1990/08/02 | 1,050 | 1,060 | 1,010 | 1,040 | 16,000 |
| 1990/08/01 | 1,040 | 1,040 | 1,040 | 1,040 | 19,000 |
| 1990/07/31 | 1,000 | 1,000 | 985 | 985 | 16,000 |
| 1990/07/30 | 1,020 | 1,020 | 985 | 985 | 25,000 |
| 1990/07/27 | 1,050 | 1,050 | 1,020 | 1,020 | 8,000 |
| 1990/07/26 | 1,060 | 1,060 | 1,040 | 1,040 | 7,000 |
| 1990/07/25 | 1,030 | 1,040 | 1,030 | 1,030 | 19,000 |
| 1990/07/24 | 1,060 | 1,060 | 1,010 | 1,010 | 16,000 |
| 1990/07/23 | 1,070 | 1,070 | 1,070 | 1,070 | 13,000 |
| 1990/07/20 | 1,080 | 1,080 | 1,060 | 1,060 | 26,000 |
| 1990/07/19 | 1,080 | 1,080 | 1,060 | 1,060 | 21,000 |
| 1990/07/18 | 1,080 | 1,080 | 1,060 | 1,060 | 25,000 |
| 1990/07/16 | 1,060 | 1,070 | 1,060 | 1,060 | 14,000 |
| 1990/07/13 | 1,080 | 1,080 | 1,070 | 1,070 | 21,000 |
| 1990/07/12 | 1,010 | 1,060 | 1,010 | 1,030 | 101,000 |
| 1990/07/11 | 1,060 | 1,070 | 1,050 | 1,050 | 21,000 |
| 1990/07/10 | 1,070 | 1,090 | 1,050 | 1,090 | 12,000 |
| 1990/07/09 | 1,080 | 1,080 | 1,050 | 1,060 | 11,000 |
| 1990/07/06 | 1,100 | 1,100 | 1,080 | 1,090 | 18,000 |
| 1990/07/05 | 1,100 | 1,110 | 1,100 | 1,100 | 31,000 |
| 1990/07/04 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1990/07/03 | 1,070 | 1,100 | 1,070 | 1,080 | 3,000 |
| 1990/07/02 | 1,140 | 1,140 | 1,070 | 1,100 | 9,000 |
| 1990/06/29 | 1,150 | 1,150 | 1,150 | 1,150 | 26,000 |
| 1990/06/28 | 1,060 | 1,080 | 1,050 | 1,080 | 33,000 |
| 1990/06/27 | 1,040 | 1,050 | 1,040 | 1,040 | 7,000 |
| 1990/06/25 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1990/06/22 | 1,060 | 1,070 | 1,060 | 1,060 | 17,000 |
| 1990/06/21 | 1,060 | 1,060 | 1,060 | 1,060 | 12,000 |
| 1990/06/20 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 |
| 1990/06/19 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1990/06/18 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 |
| 1990/06/15 | 1,160 | 1,160 | 1,150 | 1,150 | 12,000 |
| 1990/06/14 | 1,140 | 1,160 | 1,140 | 1,140 | 31,000 |
| 1990/06/13 | 1,170 | 1,180 | 1,160 | 1,160 | 68,000 |
| 1990/06/12 | 1,160 | 1,180 | 1,160 | 1,170 | 25,000 |
| 1990/06/11 | 1,210 | 1,210 | 1,180 | 1,180 | 48,000 |
| 1990/06/08 | 1,150 | 1,210 | 1,150 | 1,210 | 72,000 |
| 1990/06/07 | 1,150 | 1,160 | 1,140 | 1,150 | 62,000 |
| 1990/06/06 | 1,160 | 1,170 | 1,140 | 1,150 | 48,000 |
| 1990/06/05 | 1,150 | 1,150 | 1,130 | 1,150 | 39,000 |
| 1990/06/04 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1990/06/01 | 1,220 | 1,230 | 1,160 | 1,200 | 115,000 |
| 1990/05/31 | 1,160 | 1,240 | 1,140 | 1,240 | 182,000 |
| 1990/05/30 | 1,100 | 1,180 | 1,090 | 1,180 | 210,000 |
| 1990/05/29 | 1,090 | 1,100 | 1,060 | 1,060 | 52,000 |
| 1990/05/28 | 1,050 | 1,100 | 1,050 | 1,100 | 47,000 |
| 1990/05/25 | 1,050 | 1,070 | 1,050 | 1,070 | 82,000 |
| 1990/05/24 | 1,010 | 1,050 | 996 | 1,050 | 44,000 |
| 1990/05/23 | 990 | 1,000 | 990 | 991 | 25,000 |
| 1990/05/22 | 990 | 991 | 985 | 990 | 21,000 |
| 1990/05/21 | 990 | 990 | 975 | 975 | 12,000 |
| 1990/05/18 | 1,020 | 1,020 | 990 | 990 | 22,000 |
| 1990/05/17 | 1,000 | 1,020 | 1,000 | 1,000 | 57,000 |
| 1990/05/16 | 950 | 990 | 938 | 990 | 52,000 |
| 1990/05/15 | 945 | 950 | 940 | 940 | 36,000 |
| 1990/05/14 | 930 | 935 | 926 | 935 | 39,000 |
| 1990/05/11 | 941 | 941 | 930 | 930 | 12,000 |
| 1990/05/10 | 940 | 942 | 940 | 942 | 15,000 |
| 1990/05/09 | 949 | 949 | 940 | 940 | 13,000 |
| 1990/05/08 | 901 | 950 | 900 | 950 | 20,000 |
| 1990/05/07 | 885 | 900 | 885 | 900 | 28,000 |
| 1990/05/02 | 870 | 880 | 870 | 870 | 7,000 |
| 1990/05/01 | 871 | 871 | 871 | 871 | 5,000 |
| 1990/04/27 | 860 | 860 | 860 | 860 | 14,000 |
| 1990/04/26 | 889 | 889 | 860 | 860 | 39,000 |
| 1990/04/25 | 814 | 860 | 810 | 860 | 43,000 |
| 1990/04/24 | 829 | 829 | 829 | 829 | 5,000 |
| 1990/04/23 | 830 | 830 | 830 | 830 | 2,000 |
| 1990/04/20 | 816 | 822 | 810 | 820 | 13,000 |
| 1990/04/19 | 799 | 817 | 799 | 807 | 37,000 |
| 1990/04/18 | 801 | 801 | 787 | 787 | 9,000 |
| 1990/04/17 | 816 | 816 | 801 | 801 | 7,000 |
| 1990/04/16 | 821 | 821 | 800 | 814 | 24,000 |
| 1990/04/13 | 841 | 841 | 821 | 821 | 19,000 |
| 1990/04/12 | 841 | 841 | 830 | 840 | 14,000 |
| 1990/04/11 | 822 | 844 | 821 | 826 | 22,000 |
| 1990/04/10 | 840 | 840 | 810 | 820 | 57,000 |
| 1990/04/06 | 783 | 800 | 783 | 800 | 73,000 |
| 1990/03/30 | 1,000 | 1,000 | 993 | 993 | 12,000 |
| 1990/03/29 | 995 | 1,030 | 995 | 1,000 | 12,000 |
| 1990/03/28 | 1,000 | 1,000 | 999 | 999 | 50,000 |
| 1990/03/27 | 938 | 940 | 935 | 935 | 43,000 |
| 1990/03/26 | 930 | 930 | 920 | 924 | 45,000 |
| 1990/03/23 | 990 | 990 | 990 | 990 | 4,000 |
| 1990/03/22 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 |
| 1990/03/20 | 1,100 | 1,100 | 1,080 | 1,080 | 39,000 |
| 1990/03/19 | 1,120 | 1,120 | 1,100 | 1,100 | 47,000 |
| 1990/03/16 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 |
| 1990/03/15 | 1,110 | 1,110 | 1,110 | 1,110 | 11,000 |
| 1990/03/14 | 1,110 | 1,110 | 1,100 | 1,100 | 14,000 |
| 1990/03/13 | 1,150 | 1,150 | 1,100 | 1,110 | 9,000 |
| 1990/03/12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1990/03/09 | 1,170 | 1,170 | 1,160 | 1,170 | 6,000 |
| 1990/03/08 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1990/03/07 | 1,160 | 1,160 | 1,150 | 1,150 | 28,000 |
| 1990/03/06 | 1,160 | 1,170 | 1,160 | 1,170 | 11,000 |
| 1990/03/05 | 1,150 | 1,180 | 1,150 | 1,180 | 4,000 |
| 1990/03/02 | 1,180 | 1,180 | 1,150 | 1,150 | 8,000 |
| 1990/03/01 | 1,200 | 1,200 | 1,160 | 1,160 | 13,000 |
| 1990/02/28 | 1,150 | 1,200 | 1,150 | 1,200 | 31,000 |
| 1990/02/27 | 1,080 | 1,110 | 1,080 | 1,110 | 31,000 |
| 1990/02/26 | 1,160 | 1,160 | 1,120 | 1,120 | 18,000 |
| 1990/02/23 | 1,230 | 1,230 | 1,160 | 1,160 | 38,000 |
| 1990/02/22 | 1,250 | 1,250 | 1,230 | 1,240 | 26,000 |
| 1990/02/21 | 1,230 | 1,240 | 1,220 | 1,240 | 27,000 |
| 1990/02/20 | 1,270 | 1,280 | 1,230 | 1,250 | 20,000 |
| 1990/02/19 | 1,270 | 1,280 | 1,260 | 1,270 | 32,000 |
| 1990/02/16 | 1,240 | 1,250 | 1,220 | 1,250 | 27,000 |
| 1990/02/15 | 1,250 | 1,250 | 1,220 | 1,250 | 18,000 |
| 1990/02/14 | 1,240 | 1,240 | 1,220 | 1,220 | 11,000 |
| 1990/02/13 | 1,240 | 1,240 | 1,220 | 1,220 | 28,000 |
| 1990/02/09 | 1,270 | 1,270 | 1,240 | 1,240 | 45,000 |
| 1990/02/08 | 1,240 | 1,270 | 1,240 | 1,260 | 40,000 |
| 1990/02/07 | 1,260 | 1,260 | 1,220 | 1,220 | 45,000 |
| 1990/02/06 | 1,240 | 1,250 | 1,230 | 1,250 | 38,000 |
| 1990/02/05 | 1,250 | 1,250 | 1,240 | 1,250 | 55,000 |
| 1990/02/02 | 1,250 | 1,250 | 1,230 | 1,250 | 40,000 |
| 1990/02/01 | 1,270 | 1,270 | 1,250 | 1,250 | 61,000 |
| 1990/01/31 | 1,280 | 1,280 | 1,260 | 1,270 | 95,000 |
| 1990/01/30 | 1,250 | 1,300 | 1,230 | 1,300 | 286,000 |
| 1990/01/29 | 1,250 | 1,260 | 1,240 | 1,240 | 100,000 |
| 1990/01/26 | 1,180 | 1,190 | 1,170 | 1,180 | 20,000 |
| 1990/01/25 | 1,150 | 1,190 | 1,150 | 1,190 | 4,000 |
| 1990/01/24 | 1,190 | 1,190 | 1,160 | 1,160 | 23,000 |
| 1990/01/23 | 1,180 | 1,190 | 1,170 | 1,190 | 10,000 |
| 1990/01/22 | 1,140 | 1,190 | 1,140 | 1,190 | 7,000 |
| 1990/01/19 | 1,170 | 1,170 | 1,120 | 1,120 | 37,000 |
| 1990/01/18 | 1,180 | 1,180 | 1,180 | 1,180 | 19,000 |
| 1990/01/17 | 1,200 | 1,200 | 1,180 | 1,200 | 38,000 |
| 1990/01/12 | 1,200 | 1,200 | 1,190 | 1,200 | 22,000 |
| 1990/01/11 | 1,200 | 1,200 | 1,190 | 1,190 | 38,000 |
| 1990/01/10 | 1,220 | 1,220 | 1,190 | 1,220 | 32,000 |
| 1990/01/09 | 1,250 | 1,250 | 1,200 | 1,200 | 74,000 |
| 1990/01/08 | 1,190 | 1,230 | 1,190 | 1,230 | 41,000 |
| 1990/01/05 | 1,200 | 1,200 | 1,190 | 1,190 | 27,000 |
| 1990/01/04 | 1,200 | 1,210 | 1,200 | 1,210 | 9,000 |