古河電池(6937)の株価時系列情報
古河電池(6937)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 288 | 294 | 288 | 294 | 67,000 |
| 1983/12/27 | 290 | 290 | 285 | 285 | 72,000 |
| 1983/12/26 | 290 | 290 | 283 | 283 | 32,000 |
| 1983/12/24 | 289 | 289 | 289 | 289 | 25,000 |
| 1983/12/23 | 276 | 280 | 275 | 279 | 74,000 |
| 1983/12/22 | 282 | 282 | 275 | 275 | 39,000 |
| 1983/12/21 | 275 | 280 | 275 | 280 | 17,000 |
| 1983/12/20 | 279 | 283 | 279 | 283 | 2,000 |
| 1983/12/19 | 284 | 284 | 279 | 279 | 53,000 |
| 1983/12/17 | 287 | 287 | 284 | 284 | 111,000 |
| 1983/12/16 | 286 | 290 | 282 | 290 | 95,000 |
| 1983/12/15 | 288 | 288 | 286 | 286 | 55,000 |
| 1983/12/14 | 290 | 292 | 285 | 290 | 54,000 |
| 1983/12/13 | 285 | 295 | 280 | 290 | 230,000 |
| 1983/12/12 | 284 | 286 | 284 | 285 | 30,000 |
| 1983/12/09 | 275 | 285 | 275 | 285 | 117,000 |
| 1983/12/08 | 275 | 279 | 270 | 270 | 44,000 |
| 1983/12/07 | 273 | 278 | 270 | 270 | 54,000 |
| 1983/12/06 | 277 | 278 | 275 | 275 | 41,000 |
| 1983/12/05 | 284 | 285 | 272 | 282 | 75,000 |
| 1983/12/03 | 287 | 290 | 278 | 285 | 107,000 |
| 1983/12/02 | 265 | 285 | 265 | 285 | 133,000 |
| 1983/12/01 | 254 | 265 | 254 | 261 | 37,000 |
| 1983/11/30 | 253 | 253 | 253 | 253 | 7,000 |
| 1983/11/29 | 250 | 253 | 250 | 253 | 16,000 |
| 1983/11/28 | 263 | 263 | 263 | 263 | 5,000 |
| 1983/11/26 | 265 | 268 | 264 | 264 | 26,000 |
| 1983/11/24 | 257 | 257 | 250 | 250 | 40,000 |
| 1983/11/22 | 259 | 263 | 257 | 257 | 22,000 |
| 1983/11/21 | 269 | 270 | 269 | 270 | 7,000 |
| 1983/11/19 | 269 | 272 | 269 | 272 | 9,000 |
| 1983/11/18 | 260 | 261 | 259 | 259 | 19,000 |
| 1983/11/17 | 257 | 257 | 257 | 257 | 21,000 |
| 1983/11/16 | 271 | 276 | 271 | 272 | 34,000 |
| 1983/11/15 | 257 | 276 | 257 | 276 | 34,000 |
| 1983/11/14 | 257 | 262 | 257 | 257 | 41,000 |
| 1983/11/11 | 256 | 259 | 255 | 255 | 36,000 |
| 1983/11/10 | 260 | 265 | 255 | 255 | 14,000 |
| 1983/11/09 | 270 | 271 | 250 | 255 | 56,000 |
| 1983/11/08 | 275 | 276 | 270 | 270 | 33,000 |
| 1983/11/07 | 285 | 285 | 284 | 285 | 29,000 |
| 1983/11/05 | 278 | 288 | 276 | 285 | 57,000 |
| 1983/11/04 | 283 | 288 | 280 | 280 | 86,000 |
| 1983/11/02 | 285 | 292 | 280 | 284 | 197,000 |
| 1983/11/01 | 292 | 294 | 283 | 283 | 192,000 |
| 1983/10/31 | 287 | 302 | 286 | 290 | 489,000 |
| 1983/10/29 | 282 | 288 | 280 | 285 | 179,000 |
| 1983/10/28 | 289 | 289 | 275 | 287 | 726,000 |
| 1983/10/27 | 280 | 300 | 280 | 290 | 731,000 |
| 1983/10/26 | 281 | 284 | 273 | 277 | 258,000 |
| 1983/10/25 | 264 | 276 | 264 | 276 | 118,000 |
| 1983/10/24 | 256 | 268 | 256 | 260 | 86,000 |
| 1983/10/22 | 255 | 258 | 255 | 255 | 10,000 |
| 1983/10/21 | 258 | 258 | 253 | 253 | 14,000 |
| 1983/10/20 | 245 | 253 | 245 | 253 | 38,000 |
| 1983/10/19 | 245 | 245 | 241 | 241 | 16,000 |
| 1983/10/18 | 244 | 247 | 244 | 245 | 8,000 |
| 1983/10/17 | 245 | 245 | 244 | 244 | 12,000 |
| 1983/10/14 | 240 | 240 | 240 | 240 | 1,000 |
| 1983/10/13 | 248 | 248 | 240 | 240 | 16,000 |
| 1983/10/12 | 242 | 249 | 242 | 249 | 7,000 |
| 1983/10/11 | 235 | 245 | 225 | 245 | 44,000 |
| 1983/10/07 | 241 | 241 | 236 | 240 | 24,000 |
| 1983/10/06 | 242 | 245 | 240 | 241 | 23,000 |
| 1983/10/05 | 240 | 245 | 240 | 240 | 41,000 |
| 1983/10/04 | 240 | 240 | 240 | 240 | 11,000 |
| 1983/10/03 | 240 | 240 | 235 | 235 | 6,000 |
| 1983/10/01 | 240 | 240 | 238 | 238 | 13,000 |
| 1983/09/30 | 239 | 240 | 235 | 240 | 10,000 |
| 1983/09/29 | 233 | 235 | 230 | 235 | 28,000 |
| 1983/09/28 | 232 | 235 | 232 | 232 | 14,000 |
| 1983/09/27 | 232 | 233 | 232 | 232 | 8,000 |
| 1983/09/26 | 241 | 241 | 230 | 230 | 37,000 |
| 1983/09/22 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/09/21 | 240 | 240 | 240 | 240 | 1,000 |
| 1983/09/20 | 240 | 240 | 240 | 240 | 1,000 |
| 1983/09/19 | 245 | 245 | 245 | 245 | 6,000 |
| 1983/09/16 | 235 | 235 | 234 | 234 | 21,000 |
| 1983/09/14 | 230 | 243 | 230 | 243 | 28,000 |
| 1983/09/13 | 240 | 240 | 240 | 240 | 24,000 |
| 1983/09/12 | 245 | 245 | 245 | 245 | 4,000 |
| 1983/09/09 | 245 | 245 | 240 | 245 | 10,000 |
| 1983/09/08 | 245 | 245 | 240 | 240 | 24,000 |
| 1983/09/07 | 245 | 245 | 241 | 241 | 12,000 |
| 1983/09/06 | 245 | 245 | 241 | 241 | 45,000 |
| 1983/09/05 | 250 | 250 | 246 | 249 | 8,000 |
| 1983/09/03 | 245 | 245 | 245 | 245 | 32,000 |
| 1983/09/02 | 253 | 253 | 245 | 245 | 66,000 |
| 1983/09/01 | 260 | 260 | 253 | 253 | 40,000 |
| 1983/08/31 | 255 | 265 | 255 | 258 | 86,000 |
| 1983/08/30 | 248 | 255 | 242 | 250 | 210,000 |
| 1983/08/29 | 245 | 250 | 241 | 250 | 75,000 |
| 1983/08/27 | 249 | 250 | 249 | 250 | 23,000 |
| 1983/08/26 | 274 | 274 | 259 | 259 | 41,000 |
| 1983/08/25 | 274 | 275 | 273 | 274 | 36,000 |
| 1983/08/24 | 280 | 280 | 271 | 272 | 39,000 |
| 1983/08/23 | 278 | 290 | 278 | 280 | 266,000 |
| 1983/08/22 | 281 | 281 | 278 | 280 | 109,000 |
| 1983/08/20 | 285 | 289 | 285 | 286 | 62,000 |
| 1983/08/19 | 289 | 289 | 283 | 288 | 37,000 |
| 1983/08/18 | 294 | 294 | 285 | 285 | 51,000 |
| 1983/08/17 | 284 | 290 | 280 | 290 | 101,000 |
| 1983/08/16 | 285 | 290 | 280 | 285 | 129,000 |
| 1983/08/15 | 275 | 295 | 275 | 285 | 202,000 |
| 1983/08/12 | 261 | 287 | 261 | 271 | 219,000 |
| 1983/08/11 | 250 | 270 | 250 | 256 | 116,000 |
| 1983/08/10 | 250 | 265 | 250 | 250 | 92,000 |
| 1983/08/09 | 240 | 255 | 240 | 255 | 60,000 |
| 1983/08/08 | 244 | 244 | 235 | 236 | 18,000 |
| 1983/08/06 | 245 | 245 | 244 | 245 | 6,000 |
| 1983/08/05 | 246 | 246 | 245 | 245 | 3,000 |
| 1983/08/04 | 256 | 260 | 246 | 246 | 15,000 |
| 1983/08/03 | 260 | 264 | 255 | 256 | 55,000 |
| 1983/08/02 | 250 | 265 | 249 | 260 | 82,000 |
| 1983/08/01 | 244 | 250 | 244 | 249 | 32,000 |
| 1983/07/29 | 250 | 250 | 246 | 249 | 23,000 |
| 1983/07/28 | 243 | 250 | 243 | 250 | 40,000 |
| 1983/07/27 | 235 | 238 | 235 | 238 | 14,000 |
| 1983/07/26 | 235 | 235 | 235 | 235 | 19,000 |
| 1983/07/25 | 235 | 235 | 228 | 230 | 32,000 |
| 1983/07/22 | 239 | 239 | 239 | 239 | 12,000 |
| 1983/07/20 | 249 | 249 | 249 | 249 | 1,000 |
| 1983/07/19 | 250 | 250 | 240 | 248 | 15,000 |
| 1983/07/18 | 250 | 255 | 250 | 255 | 12,000 |
| 1983/07/15 | 240 | 255 | 240 | 250 | 55,000 |
| 1983/07/14 | 243 | 245 | 240 | 240 | 20,000 |
| 1983/07/13 | 230 | 245 | 230 | 243 | 66,000 |
| 1983/07/12 | 234 | 234 | 234 | 234 | 4,000 |
| 1983/07/11 | 241 | 244 | 241 | 244 | 15,000 |
| 1983/07/09 | 245 | 245 | 245 | 245 | 3,000 |
| 1983/07/08 | 241 | 245 | 241 | 245 | 10,000 |
| 1983/07/07 | 245 | 245 | 236 | 236 | 14,000 |
| 1983/07/06 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/07/05 | 250 | 250 | 245 | 250 | 36,000 |
| 1983/07/04 | 232 | 236 | 232 | 236 | 2,000 |
| 1983/07/02 | 231 | 231 | 231 | 231 | 16,000 |
| 1983/07/01 | 228 | 230 | 226 | 230 | 13,000 |
| 1983/06/30 | 226 | 226 | 226 | 226 | 10,000 |
| 1983/06/28 | 240 | 240 | 240 | 240 | 8,000 |
| 1983/06/27 | 250 | 250 | 250 | 250 | 2,000 |
| 1983/06/25 | 250 | 250 | 245 | 245 | 12,000 |
| 1983/06/24 | 242 | 250 | 242 | 250 | 3,000 |
| 1983/06/23 | 254 | 254 | 246 | 246 | 24,000 |
| 1983/06/22 | 255 | 255 | 255 | 255 | 2,000 |
| 1983/06/21 | 260 | 260 | 256 | 257 | 7,000 |
| 1983/06/20 | 265 | 265 | 260 | 260 | 15,000 |
| 1983/06/16 | 269 | 269 | 268 | 268 | 4,000 |
| 1983/06/15 | 272 | 272 | 270 | 270 | 10,000 |
| 1983/06/14 | 275 | 279 | 274 | 275 | 14,000 |
| 1983/06/13 | 264 | 280 | 264 | 278 | 51,000 |
| 1983/06/11 | 250 | 260 | 250 | 260 | 20,000 |
| 1983/06/10 | 252 | 252 | 245 | 249 | 21,000 |
| 1983/06/09 | 252 | 253 | 245 | 250 | 11,000 |
| 1983/06/08 | 250 | 254 | 250 | 253 | 6,000 |
| 1983/06/07 | 250 | 250 | 250 | 250 | 6,000 |
| 1983/06/06 | 251 | 251 | 245 | 245 | 13,000 |
| 1983/06/04 | 251 | 251 | 251 | 251 | 16,000 |
| 1983/06/03 | 250 | 251 | 236 | 251 | 49,000 |
| 1983/06/02 | 260 | 260 | 250 | 250 | 28,000 |
| 1983/05/30 | 280 | 280 | 280 | 280 | 3,000 |
| 1983/05/28 | 282 | 282 | 275 | 282 | 56,000 |
| 1983/05/27 | 285 | 285 | 280 | 280 | 39,000 |
| 1983/05/26 | 280 | 289 | 280 | 286 | 63,000 |
| 1983/05/25 | 299 | 300 | 298 | 300 | 87,000 |
| 1983/05/24 | 280 | 294 | 275 | 294 | 207,000 |
| 1983/05/23 | 260 | 290 | 260 | 275 | 174,000 |
| 1983/05/20 | 254 | 257 | 253 | 257 | 26,000 |
| 1983/05/19 | 255 | 255 | 254 | 255 | 26,000 |
| 1983/05/18 | 251 | 257 | 251 | 257 | 27,000 |
| 1983/05/17 | 257 | 257 | 251 | 257 | 12,000 |
| 1983/05/16 | 259 | 260 | 257 | 257 | 61,000 |
| 1983/05/14 | 258 | 259 | 255 | 258 | 48,000 |
| 1983/05/13 | 250 | 260 | 250 | 255 | 46,000 |
| 1983/05/12 | 238 | 240 | 238 | 240 | 20,000 |
| 1983/05/11 | 237 | 237 | 237 | 237 | 10,000 |
| 1983/05/10 | 237 | 237 | 237 | 237 | 17,000 |
| 1983/05/09 | 235 | 240 | 235 | 236 | 37,000 |
| 1983/05/04 | 240 | 250 | 240 | 250 | 10,000 |
| 1983/05/02 | 240 | 245 | 240 | 240 | 18,000 |
| 1983/04/30 | 245 | 250 | 240 | 240 | 14,000 |
| 1983/04/28 | 248 | 248 | 245 | 245 | 42,000 |
| 1983/04/27 | 250 | 253 | 250 | 250 | 38,000 |
| 1983/04/26 | 245 | 250 | 245 | 250 | 25,000 |
| 1983/04/25 | 250 | 255 | 245 | 255 | 43,000 |
| 1983/04/23 | 247 | 247 | 238 | 240 | 27,000 |
| 1983/04/22 | 245 | 265 | 241 | 247 | 225,000 |
| 1983/04/21 | 230 | 234 | 226 | 234 | 102,000 |
| 1983/04/20 | 220 | 225 | 220 | 225 | 97,000 |
| 1983/04/19 | 207 | 220 | 206 | 215 | 57,000 |
| 1983/04/18 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/04/15 | 205 | 205 | 203 | 203 | 25,000 |
| 1983/04/14 | 203 | 205 | 203 | 205 | 15,000 |
| 1983/04/13 | 204 | 204 | 202 | 202 | 7,000 |
| 1983/04/12 | 203 | 203 | 202 | 202 | 14,000 |
| 1983/04/11 | 202 | 202 | 202 | 202 | 4,000 |
| 1983/04/08 | 201 | 202 | 201 | 202 | 7,000 |
| 1983/04/07 | 205 | 205 | 202 | 202 | 25,000 |
| 1983/04/06 | 208 | 208 | 205 | 206 | 8,000 |
| 1983/04/05 | 204 | 205 | 200 | 205 | 16,000 |
| 1983/04/04 | 209 | 211 | 205 | 205 | 18,000 |
| 1983/04/02 | 208 | 218 | 208 | 211 | 33,000 |
| 1983/04/01 | 197 | 205 | 197 | 205 | 63,000 |
| 1983/03/30 | 177 | 177 | 177 | 177 | 7,000 |
| 1983/03/29 | 190 | 190 | 190 | 190 | 4,000 |
| 1983/03/26 | 180 | 180 | 178 | 178 | 7,000 |
| 1983/03/24 | 179 | 179 | 178 | 178 | 10,000 |
| 1983/03/22 | 178 | 178 | 178 | 178 | 4,000 |
| 1983/03/18 | 179 | 180 | 177 | 177 | 9,000 |
| 1983/03/17 | 177 | 177 | 177 | 177 | 17,000 |
| 1983/03/11 | 196 | 197 | 196 | 197 | 4,000 |
| 1983/03/10 | 197 | 197 | 197 | 197 | 3,000 |
| 1983/03/09 | 196 | 196 | 196 | 196 | 1,000 |
| 1983/03/08 | 195 | 195 | 195 | 195 | 3,000 |
| 1983/03/04 | 195 | 195 | 195 | 195 | 2,000 |
| 1983/03/03 | 201 | 201 | 195 | 195 | 5,000 |
| 1983/03/02 | 201 | 201 | 201 | 201 | 3,000 |
| 1983/03/01 | 203 | 208 | 201 | 201 | 19,000 |
| 1983/02/28 | 200 | 210 | 200 | 208 | 27,000 |
| 1983/02/26 | 195 | 195 | 195 | 195 | 5,000 |
| 1983/02/25 | 187 | 189 | 187 | 189 | 3,000 |
| 1983/02/24 | 187 | 187 | 187 | 187 | 5,000 |
| 1983/02/23 | 185 | 185 | 180 | 185 | 9,000 |
| 1983/02/22 | 186 | 186 | 185 | 185 | 3,000 |
| 1983/02/21 | 186 | 186 | 186 | 186 | 3,000 |
| 1983/02/16 | 187 | 187 | 186 | 186 | 14,000 |
| 1983/02/15 | 187 | 187 | 187 | 187 | 6,000 |
| 1983/02/14 | 186 | 186 | 186 | 186 | 9,000 |
| 1983/02/12 | 193 | 195 | 193 | 195 | 6,000 |
| 1983/02/10 | 195 | 195 | 191 | 191 | 46,000 |
| 1983/02/09 | 201 | 201 | 200 | 200 | 17,000 |
| 1983/02/08 | 211 | 211 | 209 | 211 | 28,000 |
| 1983/02/07 | 200 | 213 | 200 | 213 | 74,000 |
| 1983/02/05 | 199 | 200 | 195 | 200 | 16,000 |
| 1983/02/04 | 190 | 195 | 185 | 195 | 67,000 |
| 1983/02/03 | 185 | 195 | 185 | 195 | 24,000 |
| 1983/02/02 | 170 | 180 | 170 | 180 | 20,000 |
| 1983/02/01 | 166 | 166 | 166 | 166 | 11,000 |
| 1983/01/29 | 166 | 166 | 166 | 166 | 5,000 |
| 1983/01/28 | 166 | 166 | 166 | 166 | 13,000 |
| 1983/01/27 | 164 | 164 | 164 | 164 | 2,000 |
| 1983/01/25 | 163 | 163 | 162 | 163 | 15,000 |
| 1983/01/24 | 163 | 165 | 162 | 162 | 3,000 |
| 1983/01/21 | 162 | 162 | 162 | 162 | 8,000 |
| 1983/01/20 | 162 | 162 | 162 | 162 | 8,000 |
| 1983/01/19 | 163 | 163 | 162 | 162 | 11,000 |
| 1983/01/18 | 163 | 163 | 163 | 163 | 3,000 |
| 1983/01/14 | 161 | 161 | 161 | 161 | 9,000 |
| 1983/01/13 | 161 | 161 | 161 | 161 | 12,000 |
| 1983/01/11 | 165 | 165 | 165 | 165 | 7,000 |
| 1983/01/08 | 161 | 161 | 161 | 161 | 1,000 |